ÜberblickChartEinzelwerte
Xetra
Nachrichten

SDAX P-IN./  DE0009653386  

10.05.2024 17:50:00 Diff. +55,61 Eröffnung Tageshoch Tagestief Schluss Vortag
14.837,44XXP +0,38% 14.805,74 14.900,90 14.805,74 14.781,83
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
KSB SE+CO.KGAA VZO O.N.DE0006292030612,0010.05.2024612,00612,000,000,00%----618,00612,00267164.212
Märkte 
HYPOPORT SE NA O.N.DE0005493365288,2010.05.2024291,00289,40-1,20-0,41%----293,00288,004.1791,21 Mio.
Märkte 
ATOSS SOFTWARE AGDE0005104400246,0010.05.2024246,50245,50+0,50+0,20%----247,00245,003.039746.726,50
Märkte 
STO SE+CO.KGAA VZO O.N.DE0007274136166,6010.05.2024165,00165,00+1,60+0,97%----166,60165,001.142190.195,60
Märkte 
PFEIFFER VACUUM TECH.O.N.DE0006916604155,0010.05.2024154,20154,20+0,80+0,52%----155,00153,603.159488.547,60
Märkte 
AMADEUS FIRE AGDE0005093108113,4010.05.2024113,40112,60+0,80+0,71%----114,00112,2010.0191,13 Mio.
Märkte 
ADESSO SE INH O.N.DE000A0Z23Q5106,4010.05.2024106,20105,80+0,60+0,57%----107,00104,608.171865.564
Märkte 
CEWE STIFT.KGAA O.N.DE0005403901100,0010.05.202499,80100,000,000,00%----100,0099,703.280327.916,50
Märkte 
ELMOS SEMICOND. INH O.N.DE000567710876,0010.05.202477,1077,10-1,10-1,43%----77,5075,807.910604.741
Märkte 
HORNBACH HOLD.ST O.N.DE000608340575,6010.05.202475,2074,90+0,70+0,93%----76,5075,207.409561.038,30
Märkte 
NAGARRO SE NA O.N.DE000A3H220072,9510.05.202473,3073,70-0,75-1,02%----74,3071,7521.7931,59 Mio.
Märkte 
VITESCO TECHS GRP NA O.N.DE000VTSC01771,6510.05.202470,4070,90+0,75+1,06%----72,1570,4010.988786.557,05
Märkte 
ENERGIEKONTOR O.N.DE000531350669,2010.05.202469,2068,80+0,40+0,58%----69,8068,608.386580.287,60
Märkte 
KWS SAAT KGAA INH O.N.DE000707400756,3010.05.202455,0055,20+1,10+1,99%----57,3054,8014.394811.114,70
Märkte 
SUESS MICROTEC SE NA O.N.DE000A1K023550,1010.05.202450,0049,80+0,30+0,60%----50,7049,30104.1235,21 Mio.
Märkte 
DRAEGERWERK VZO O.N.DE000555063649,10010.05.202448,85048,350+0,750+1,55%----49,50048,8006.657327.083,400
Märkte 
VOSSLOH AG O.N.DE000766710747,35010.05.202447,90047,750-0,400-0,84%----48,00047,0507.538357.881,150
Märkte 
FIELMANN GROUP AG O.N.DE000577220647,00010.05.202447,75047,400-0,400-0,84%----47,75046,85021.233998.717,450
Märkte 
JOST WERKE SE INH. O.N.DE000JST400045,75010.05.202445,70045,650+0,100+0,22%----46,10045,6507.443340.927,450
Märkte 
STRATEC SE NA O.N.DE000STRA55541,70010.05.202440,85040,850+0,850+2,08%----42,10040,5505.791240.257,600
Märkte 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100741,62010.05.202441,04041,180+0,440+1,07%----41,62041,040118.4734,9 Mio.
Märkte 
MUTARES KGAA NA O.N.DE000A2NB65040,85010.05.202442,15042,050-1,200-2,85%----42,15040,80019.194795.962,400
Märkte 
ECKERT+ZIEGLER INH O.N.DE000565970040,68010.05.202440,16040,000+0,680+1,70%----40,72039,92041.9231,7 Mio.
Märkte 
SCHOTT PHARMA INH O.N.DE000A3ENQ5136,66010.05.202436,68037,020-0,360-0,97%----37,08035,58075.7452,77 Mio.
Märkte 
DERMAPHARM HLDG INH O.N.DE000A2GS5D835,00010.05.202434,80035,050-0,050-0,14%----35,50034,80022.756800.798,150
Märkte 
TRATON SE INH O.N.DE000TRAT0N733,90010.05.202433,40033,500+0,400+1,19%----34,05033,15096.3023,25 Mio.
Märkte 
CANCOM SE O.N.DE000541910529,06010.05.202429,22029,420-0,360-1,22%----29,52028,94028.873840.926,360
Märkte 
RENK GROUP AG INH O.N.DE000RENK73028,52010.05.202429,30029,465-0,945-3,21%----29,81028,520216.3146,3 Mio.
Märkte 
DT.BETEILIG.AG NA O.N.DE000A1TNUT728,30010.05.202428,15028,3000,0000,00%----28,50028,15014.971424.535,250
Märkte 
COMPUGROUP MED. NA O.N.DE000A28890427,82010.05.202427,24027,100+0,720+2,66%----27,90026,960158.7744,37 Mio.
Märkte