SDAX P-IN./ DE0009653386
SDXP| 2024-05-10 5:50:00 PM | Chg. +55.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,837.44XXP | +0.38% | 14,805.74 | 14,900.90 | 14,805.74 | 14,781.83 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.5202024-05-10 | 13.48013.500 | +0.020+0.15% | -- | -- | 13.52013.460 | 26,299355,184.360 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 17.6402024-05-10 | 17.54017.400 | +0.240+1.38% | -- | -- | 17.90017.540 | 25,960459,224.700 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 47.3502024-05-10 | 47.90047.750 | -0.400-0.84% | -- | -- | 48.00047.050 | 7,538357,881.150 | Markets |
| VITESCO TECHS GRP NA O.N.DE000VTSC017 | 71.652024-05-10 | 70.4070.90 | +0.75+1.06% | -- | -- | 72.1570.40 | 10,988786,557.05 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 20.2802024-05-10 | 20.72020.500 | -0.220-1.07% | -- | -- | 20.94020.280 | 79,5501.64 mill. | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 33.9002024-05-10 | 33.40033.500 | +0.400+1.19% | -- | -- | 34.05033.150 | 96,3023.25 mill. | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 12.8802024-05-10 | 13.08012.930 | -0.050-0.39% | -- | -- | 13.33012.880 | 151,9371.99 mill. | Markets |
| TAKKT AG O.N.DE0007446007 | 13.3402024-05-10 | 13.34013.360 | -0.020-0.15% | -- | -- | 13.40013.340 | 10,028133,972.980 | Markets |
| SYNLAB AG INH O.N.DE000A2TSL71 | 10.2402024-05-10 | 10.30010.320 | -0.080-0.78% | -- | -- | 10.30010.200 | 11,938122,455.120 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 50.102024-05-10 | 50.0049.80 | +0.30+0.60% | -- | -- | 50.7049.30 | 104,1235.21 mill. | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 13.5002024-05-10 | 13.48013.530 | -0.030-0.22% | -- | -- | 13.59013.470 | 90,3991.22 mill. | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 41.7002024-05-10 | 40.85040.850 | +0.850+2.08% | -- | -- | 42.10040.550 | 5,791240,257.600 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 166.602024-05-10 | 165.00165.00 | +1.60+0.97% | -- | -- | 166.60165.00 | 1,142190,195.60 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 6.9402024-05-10 | 7.2307.150 | -0.210-2.94% | -- | -- | 7.2306.920 | 89,047623,295.710 | Markets |
| SFC ENERGY AGDE0007568578 | 20.5502024-05-10 | 20.50020.600 | -0.050-0.24% | -- | -- | 20.80020.450 | 32,666673,476.650 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 36.6602024-05-10 | 36.68037.020 | -0.360-0.97% | -- | -- | 37.08035.580 | 75,7452.77 mill. | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 6.4202024-05-10 | 6.3956.375 | +0.045+0.71% | -- | -- | 6.4256.350 | 869,8015.56 mill. | Markets |
| SALZGITTER AG O.N.DE0006202005 | 22.5402024-05-10 | 22.58022.400 | +0.140+0.63% | -- | -- | 22.90022.220 | 170,6193.86 mill. | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.0002024-05-10 | 16.80016.500 | +0.500+3.03% | -- | -- | 17.18016.720 | 126,7422.15 mill. | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 28.5202024-05-10 | 29.30029.465 | -0.945-3.21% | -- | -- | 29.81028.520 | 216,3146.3 mill. | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 20.0602024-05-10 | 19.89019.890 | +0.170+0.85% | -- | -- | 21.12019.850 | 98,9432.01 mill. | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.1952024-05-10 | 7.0657.055 | +0.140+1.98% | -- | -- | 7.2407.055 | 346,0142.48 mill. | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 13.9402024-05-10 | 13.62013.680 | +0.260+1.90% | -- | -- | 13.94013.620 | 54,419755,347.120 | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 155.002024-05-10 | 154.20154.20 | +0.80+0.52% | -- | -- | 155.00153.60 | 3,159488,547.60 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.6802024-05-10 | 8.8208.740 | -0.060-0.69% | -- | -- | 8.8208.680 | 28,219245,928.460 | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 19.3002024-05-10 | 19.78019.440 | -0.140-0.72% | -- | -- | 19.78019.260 | 34,877674,394.800 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 72.952024-05-10 | 73.3073.70 | -0.75-1.02% | -- | -- | 74.3071.75 | 21,7931.59 mill. | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 40.8502024-05-10 | 42.15042.050 | -1.200-2.85% | -- | -- | 42.15040.800 | 19,194795,962.400 | Markets |
| MLP SE INH. O.N.DE0006569908 | 5.6402024-05-10 | 5.6605.610 | +0.030+0.53% | -- | -- | 5.6805.590 | 24,126136,105.870 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 5.0602024-05-10 | 4.9004.915 | +0.145+2.95% | -- | -- | 5.1104.900 | 189,890958,788.230 | Markets |
