SDAX P-IN./ DE0009653386
SDXP| 2024-05-10 5:50:00 PM | Chg. +55.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,837.44XXP | +0.38% | 14,805.74 | 14,900.90 | 14,805.74 | 14,781.83 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RENK GROUP AG INH O.N.DE000RENK730 | 28.5202024-05-10 | 29.30029.465 | -0.945-3.21% | -- | -- | 29.81028.520 | 216,3146.3 mill. | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 6.4202024-05-10 | 6.3956.375 | +0.045+0.71% | -- | -- | 6.4256.350 | 869,8015.56 mill. | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 50.102024-05-10 | 50.0049.80 | +0.30+0.60% | -- | -- | 50.7049.30 | 104,1235.21 mill. | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 41.6202024-05-10 | 41.04041.180 | +0.440+1.07% | -- | -- | 41.62041.040 | 118,4734.9 mill. | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.8202024-05-10 | 27.24027.100 | +0.720+2.66% | -- | -- | 27.90026.960 | 158,7744.37 mill. | Markets |
| SALZGITTER AG O.N.DE0006202005 | 22.5402024-05-10 | 22.58022.400 | +0.140+0.63% | -- | -- | 22.90022.220 | 170,6193.86 mill. | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 33.9002024-05-10 | 33.40033.500 | +0.400+1.19% | -- | -- | 34.05033.150 | 96,3023.25 mill. | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.0402024-05-10 | 5.0804.868 | +0.172+3.53% | -- | -- | 5.1605.005 | 640,9103.24 mill. | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 36.6602024-05-10 | 36.68037.020 | -0.360-0.97% | -- | -- | 37.08035.580 | 75,7452.77 mill. | Markets |
| DUERR AG O.N.DE0005565204 | 25.1602024-05-10 | 25.28025.100 | +0.060+0.24% | -- | -- | 25.52025.100 | 98,7032.49 mill. | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.1952024-05-10 | 7.0657.055 | +0.140+1.98% | -- | -- | 7.2407.055 | 346,0142.48 mill. | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.8852024-05-10 | 6.6656.780 | +0.105+1.55% | -- | -- | 7.1206.660 | 313,9182.18 mill. | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12.8852024-05-10 | 12.94012.930 | -0.045-0.35% | -- | -- | 13.05012.860 | 167,4182.17 mill. | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.0002024-05-10 | 16.80016.500 | +0.500+3.03% | -- | -- | 17.18016.720 | 126,7422.15 mill. | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 20.0602024-05-10 | 19.89019.890 | +0.170+0.85% | -- | -- | 21.12019.850 | 98,9432.01 mill. | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 12.8802024-05-10 | 13.08012.930 | -0.050-0.39% | -- | -- | 13.33012.880 | 151,9371.99 mill. | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 19.1702024-05-10 | 19.01018.970 | +0.200+1.05% | -- | -- | 19.65018.960 | 96,2661.86 mill. | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17.9602024-05-10 | 17.82018.080 | -0.120-0.66% | -- | -- | 18.20017.820 | 98,0541.77 mill. | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 40.6802024-05-10 | 40.16040.000 | +0.680+1.70% | -- | -- | 40.72039.920 | 41,9231.7 mill. | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 20.2802024-05-10 | 20.72020.500 | -0.220-1.07% | -- | -- | 20.94020.280 | 79,5501.64 mill. | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 72.952024-05-10 | 73.3073.70 | -0.75-1.02% | -- | -- | 74.3071.75 | 21,7931.59 mill. | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 2.2302024-05-10 | 2.1282.126 | +0.104+4.89% | -- | -- | 2.2582.128 | 713,8131.58 mill. | Markets |
| IONOS GROUP SE NA O.N.DE000A3E00M1 | 24.8002024-05-10 | 24.40024.400 | +0.400+1.64% | -- | -- | 25.05024.400 | 51,8231.28 mill. | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 13.5002024-05-10 | 13.48013.530 | -0.030-0.22% | -- | -- | 13.59013.470 | 90,3991.22 mill. | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 288.202024-05-10 | 291.00289.40 | -1.20-0.41% | -- | -- | 293.00288.00 | 4,1791.21 mill. | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 23.5502024-05-10 | 23.80023.650 | -0.100-0.42% | -- | -- | 24.20023.450 | 48,7641.16 mill. | Markets |
| AMADEUS FIRE AGDE0005093108 | 113.402024-05-10 | 113.40112.60 | +0.80+0.71% | -- | -- | 114.00112.20 | 10,0191.13 mill. | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.7502024-05-10 | 27.45027.250 | +0.500+1.83% | -- | -- | 27.90027.350 | 39,4021.09 mill. | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 47.0002024-05-10 | 47.75047.400 | -0.400-0.84% | -- | -- | 47.75046.850 | 21,233998,717.450 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.4352024-05-10 | 5.3855.365 | +0.070+1.30% | -- | -- | 5.5055.385 | 176,717962,914.370 | Markets |
