OverviewChartConstituents
Xetra
News
Derivatives

SDAX P-IN./  DE0009653386  

2024-06-05 9:12:00 AM Chg. +45.36 Open High Low Previous Close
15,198.86XXP +0.30% 15,171.19 15,209.98 15,171.19 15,153.50
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
GRAND CITY PROPERT.EO-,10LU077591788211.4409:00 AM11.44011.490-0.050-0.44%11.45049311.51074111.44011.44056640.640
Markets 
SGL CARBON SE O.N.DE00072353017.0909:00 AM7.0907.080+0.010+0.14%7.1002107.1205007.0907.090139985.510
Markets 
GRENKE AG NA O.N.DE000A161N3021.0009:09 AM20.90021.0000.0000.00%20.90067221.00050321.00020.900601,255
Markets 
AMADEUS FIRE AGDE0005093108111.009:05 AM110.80111.60-0.60-0.54%110.40127111.009111.00110.80121,331.60
Markets 
DRAEGERWERK VZO O.N.DE000555063651.609:00 AM51.6051.90-0.30-0.58%51.5050051.9018051.6051.60442,270.40
Markets 
ATOSS SOFTWARE AGDE0005104400228.509:00 AM228.50231.00-2.50-1.08%228.5071231.5085228.50228.50102,285
Markets 
HAMBORNER REIT AG NA O.N.DE000A3H23336.6909:00 AM6.6906.710-0.020-0.30%6.6601,4396.7401,2826.6906.6905523,692.880
Markets 
TAKKT AG O.N.DE000744600711.8209:04 AM11.82011.800+0.020+0.17%11.76073211.84085211.82011.8203634,290.660
Markets 
AUTO1 GROUP SE INH O.N.DE000A2LQ8847.1009:00 AM7.1007.070+0.030+0.42%7.1101,0887.145787.1007.1007245,140.400
Markets 
CEWE STIFT.KGAA O.N.DE0005403901105.209:00 AM105.20106.20-1.00-0.94%106.60147107.8051105.20105.20505,260
Markets 
SAF-HOLLAND SE INH EO 1DE000SAFH00117.5009:09 AM17.68017.580-0.080-0.46%17.460117.5403817.68017.5003676,461.820
Markets 
SCHOTT PHARMA INH O.N.DE000A3ENQ5128.7609:00 AM28.74028.680+0.080+0.28%28.62018528.7404628.76028.7402447,013.440
Markets 
GFT TECHNOLOGIES SEDE000580060127.6009:10 AM27.30027.450+0.150+0.55%27.55070027.65017127.60027.3002697,392.750
Markets 
PROSIEBENSAT.1 NA O.N.DE000PSM77707.4909:07 AM7.3607.480+0.010+0.13%7.4651,6407.5053747.4907.3601,34610,067.760
Markets 
WUESTENROT+WUERTT.AG O.N.DE000805100413.4209:00 AM13.42013.380+0.040+0.30%13.4003,23113.4801,10513.42013.42080010,736
Markets 
FIELMANN GROUP AG O.N.DE000577220643.9009:00 AM43.90043.950-0.050-0.11%43.8507744.10016143.90043.90025211,062.800
Markets 
KLOECKNER + CO SE NA O.N.DE000KC010006.1509:03 AM6.1106.120+0.030+0.49%6.1101,0096.1401886.1506.1001,96011,996.080
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970047.5609:00 AM47.98048.040-0.480-1.00%47.7201247.9001147.98047.54026412,619.780
Markets 
DEUTZ AG O.N.DE00063050065.2109:06 AM5.1855.175+0.035+0.68%5.1953785.2259195.2105.1852,44412,715.215
Markets 
BORUSSIA DORTMUNDDE00054930923.7009:11 AM3.7103.705-0.005-0.13%3.7002,8833.7152193.7153.7003,46312,849.730
Markets 
KSB SE+CO.KGAA VZO O.N.DE0006292030654.009:04 AM654.00650.00+4.00+0.62%650.0019654.00105654.00654.002214,388
Markets 
KWS SAAT KGAA INH O.N.DE000707400762.609:09 AM62.5062.20+0.40+0.64%62.2014062.707962.6062.1024915,571.40
Markets 
SFC ENERGY AGDE000756857821.8509:10 AM22.05021.750+0.100+0.46%21.8001,21722.05064222.05021.85072115,803.850
Markets 
METRO AG ST O.N.DE000BFB00194.7809:10 AM4.7854.7800.0000.00%4.7705004.7902,0544.7854.7803,41116,306.635
Markets 
DUERR AG O.N.DE000556520424.0409:06 AM24.16024.120-0.080-0.33%24.0001,80224.14030424.24024.04085720,726.960
Markets 
PVA TEPLA AG O.N.DE000746100618.6409:04 AM18.65018.630+0.010+0.05%18.63068418.6804618.70018.6401,25223,350.840
Markets 
ENERGIEKONTOR O.N.DE000531350672.009:11 AM72.3072.000.000.00%71.8024372.209072.3072.0034524,903.50
Markets 
BAYWA AG VINK.NA. O.N.DE000519406222.3009:06 AM22.15022.050+0.250+1.13%22.30044322.45044322.30022.1501,26228,099.700
Markets 
FLATEXDEGIRO AG NA O.N.DE000FTG111113.9959:08 AM14.01514.035-0.040-0.29%13.96515713.99030914.01513.9502,10129,413.090
Markets 
SYNLAB AG INH O.N.DE000A2TSL7111.1409:02 AM11.16011.1400.0000.00%11.0803,00011.14067211.16011.1403,34437,316.680
Markets