Swiss Franc Futures (6S December 2028)/ XFTT6SCMEGLB / CME GLOBEX
6S- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | 6S |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-06-19 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-06-04): | 1.29 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6S 6/24 | 1.1237 | 8:09 AM | -0.12% | 1.1237 | 1.1237 | 94,852 | |
F 6S 9/24 | 1.1350 | 7:54 AM | -0.18% | 1.1352 | 1.1354 | 3,819 | |
F 6S 12/24 | 1.1400 | 2024-06-03 | +1.97% | 1.1466 | 1.1473 | 91 | |
F 6S 3/25 | 1.1472 | 2024-06-03 | +1.34% | 1.1578 | 1.1586 | 84 | |
F 6S 6/25 | 1.1700 | 2024-06-04 | +0.34% | 1.1672 | 1.1745 | 2 | |
F 6S 9/25 | 1.1550 | 2024-04-30 | -5.33% | - | - | 1 | |
F 6S 12/25 | - | - | - | - | - | 0 | |
F 6S 3/26 | - | - | - | - | - | 0 | |
F 6S 6/26 | - | - | - | - | - | 0 | |
F 6S 9/26 | - | - | - | - | - | 0 | |
F 6S 12/26 | - | - | - | - | - | 0 | |
F 6S 3/27 | - | - | - | - | - | 0 | |
F 6S 6/27 | - | - | - | - | - | 0 | |
F 6S 9/27 | - | - | - | - | - | 0 | |
F 6S 12/27 | - | - | - | - | - | 0 | |
F 6S 3/28 | - | - | - | - | - | 0 | |
F 6S 6/28 | - | - | - | - | - | 0 | |
F 6S 9/28 | - | - | - | - | - | 0 | |
F 6S 12/28 | - | - | - | - | - | 0 | |
F 6S 3/29 | - | - | - | - | - | 0 |
Performance
1 Week | +0.78% | ||
---|---|---|---|
1 Month | 0.00% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 1.29 | 1.28 |
---|---|---|
1M High / 1M Low: | 1.29 | 1.27 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1.28 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 1.28 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 4.55% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |