WisdomTree US AI Enhanced Value F.../ US97717W4069 /
| 2024-05-01 2:00:00 AM | Chg. -1.04 | Volume | Bid2024-04-30 | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 97.78USD | -1.05% | 3,373 Turnover: 223,110.43 |
92.60Bid Size: 100 | 103.79Ask Size: 100 | 98.57 | 97.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 2:00:00 AM | 97.78 | - |
| 2024-05-01 | 12:30:00 AM | 97.78 | - |
| 2024-04-30 | 10:10:00 PM | 97.78 | - |
| 2024-04-30 | 9:49:34 PM | 98.01 | 100 |
| 2024-04-30 | 9:47:09 PM | 97.92 | 100 |
| 2024-04-30 | 9:47:09 PM | 97.92 | 100 |
| 2024-04-30 | 9:47:09 PM | 97.92 | 100 |
| 2024-04-30 | 9:47:09 PM | 97.92 | 100 |
| 2024-04-30 | 9:28:32 PM | 97.98 | 100 |
| 2024-04-30 | 9:13:37 PM | 98.12 | 165 |
| 2024-04-30 | 8:59:21 PM | 98.06 | 144 |
| 2024-04-30 | 8:55:53 PM | 98.02 | 106 |
| 2024-04-30 | 6:46:08 PM | 98.15 | 125 |
All quotes in USD
