WisdomTree Trust/ US97717X6691 /
| 2024-04-30 10:15:00 PM | Chg. -0.9400 | Volume | Bid10:00:03 AM | Ask10:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.0000USD | -1.27% | 302,334 Turnover: 18.11 mill. |
69.2300Bid Size: 100 | 77.4500Ask Size: 100 | 73.7850 | 73.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:15:00 PM | 73.0000 | - |
| 2024-04-30 | 10:00:00 PM | 73.0000 | 6,163 |
| 2024-04-30 | 9:59:56 PM | 73.0200 | 100 |
| 2024-04-30 | 9:59:56 PM | 73.0200 | 100 |
| 2024-04-30 | 9:59:52 PM | 73.0200 | 100 |
| 2024-04-30 | 9:59:51 PM | 73.0200 | 100 |
| 2024-04-30 | 9:59:50 PM | 73.0150 | 100 |
| 2024-04-30 | 9:59:50 PM | 73.0200 | 154 |
| 2024-04-30 | 9:59:50 PM | 73.0200 | 400 |
| 2024-04-30 | 9:59:50 PM | 73.0200 | 500 |
| 2024-04-30 | 9:59:50 PM | 73.0200 | 100 |
| 2024-04-30 | 9:59:50 PM | 73.0100 | 100 |
| 2024-04-30 | 9:59:48 PM | 73.0050 | 100 |
All quotes in USD
