WisdomTree US High Dividend Fund/ US97717W2089 /
| 2024-04-26 7:40:45 PM | Chg. -0.38 | Volume | Bid7:49:30 PM | Ask7:49:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.06USD | -0.45% | 11,907 Turnover: 754,242.78 |
84.06Bid Size: 100 | 84.09Ask Size: 800 | 84.27 | 83.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:40:45 PM | 84.06 | 100 |
| 2024-04-26 | 7:40:42 PM | 84.07 | 100 |
| 2024-04-26 | 7:37:00 PM | 84.09 | 100 |
| 2024-04-26 | 7:37:00 PM | 84.09 | 370 |
| 2024-04-26 | 7:15:47 PM | 84.11 | 100 |
| 2024-04-26 | 6:56:11 PM | 84.17 | 125 |
| 2024-04-26 | 6:55:45 PM | 84.13 | 571 |
| 2024-04-26 | 6:49:59 PM | 84.13 | 100 |
| 2024-04-26 | 6:17:36 PM | 84.16 | 238 |
| 2024-04-26 | 6:09:25 PM | 84.10 | 100 |
| 2024-04-26 | 5:56:03 PM | 84.06 | 100 |
| 2024-04-26 | 5:50:30 PM | 84.07 | 100 |
| 2024-04-26 | 5:47:04 PM | 84.09 | 1,048 |
All quotes in USD
