WisdomTree US Total Dividend Fund.../  US97717W1099  /

NYSE MKT (AMEX) ETFs
12/7/2021  2:00:00 AM Chg. +1.51 Volume Bid12/6/2021 Ask12/6/2021 High Low
124.54USD +1.22% 7,959
Turnover: 754,975.33
121.85Bid Size: 100 128.00Ask Size: 400 125.09 123.82
 

Time & Sales

Date Time Last Volume
12/7/2021 2:00:00 AM 124.54 -
12/7/2021 12:30:00 AM 124.54 -
12/6/2021 10:10:00 PM 124.54 -
12/6/2021 9:59:46 PM 124.54 100
12/6/2021 9:58:50 PM 124.55 134
12/6/2021 9:58:01 PM 124.60 100
12/6/2021 9:52:21 PM 124.57 200
12/6/2021 9:50:01 PM 124.55 100
12/6/2021 9:48:06 PM 124.54 200
12/6/2021 9:06:39 PM 124.60 121
12/6/2021 9:06:39 PM 124.58 121
12/6/2021 9:03:44 PM 124.69 100
12/6/2021 8:58:06 PM 124.64 200
 
  All quotes in USD