WisdomTree US Total Dividend Fund/ US97717W1099 /
| 2024-05-11 2:00:00 AM | Chg. +0.13 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 69.93USD | +0.19% | 12,750 Turnover: 743,251.58 |
52.48Bid Size: 100 | 73.98Ask Size: 500 | 70.06 | 69.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 69.93 | - |
| 2024-05-11 | 12:30:00 AM | 69.93 | - |
| 2024-05-10 | 10:10:00 PM | 69.93 | - |
| 2024-05-10 | 10:00:00 PM | 69.93 | 2,004 |
| 2024-05-10 | 9:53:02 PM | 70.04 | 200 |
| 2024-05-10 | 9:28:55 PM | 69.99 | 464 |
| 2024-05-10 | 9:20:21 PM | 69.94 | 188 |
| 2024-05-10 | 9:06:26 PM | 69.98 | 215 |
| 2024-05-10 | 9:03:21 PM | 69.98 | 850 |
| 2024-05-10 | 8:11:42 PM | 69.97 | 132 |
| 2024-05-10 | 8:03:57 PM | 69.94 | 528 |
| 2024-05-10 | 7:55:17 PM | 69.88 | 501 |
| 2024-05-10 | 7:14:15 PM | 69.92 | 188 |
All quotes in USD
