WisdomTree US Value Fund/ US97717W5470 /
| 2024-05-01 2:00:00 AM | Chg. -1.28 | Volume | Bid2024-04-30 | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 71.29USD | -1.76% | 7,421 Turnover: 395,431.26 |
67.63Bid Size: 100 | 75.80Ask Size: 100 | 72.39 | 71.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 2:00:00 AM | 71.29 | - |
| 2024-05-01 | 12:30:00 AM | 71.29 | - |
| 2024-04-30 | 10:10:00 PM | 71.29 | - |
| 2024-04-30 | 9:47:08 PM | 71.44 | 100 |
| 2024-04-30 | 9:47:08 PM | 71.43 | 100 |
| 2024-04-30 | 9:47:08 PM | 71.43 | 100 |
| 2024-04-30 | 9:47:08 PM | 71.43 | 100 |
| 2024-04-30 | 9:25:45 PM | 71.50 | 159 |
| 2024-04-30 | 8:49:20 PM | 71.61 | 172 |
| 2024-04-30 | 8:28:11 PM | 71.68 | 300 |
| 2024-04-30 | 8:25:04 PM | 71.69 | 500 |
| 2024-04-30 | 8:01:23 PM | 71.72 | 401 |
| 2024-04-30 | 7:24:13 PM | 71.60 | 133 |
All quotes in USD
