| AEX-INDEX | 909.82 | 2:19 PM | -0.81 | -0.09% | +7.34% | +20.32% | 914.06 | 909.63 | |
| Athex Composite Share Price Index | 1,471.78 | 2024-05-14 | -4.34 | -0.29% | +4.87% | +31.22% | 1,476.45 | 1,467.05 | |
| ATX | 3,707.35 | 2:19 PM | -14.94 | -0.40% | +9.94% | +16.72% | 3,722.66 | 3,706.93 | |
| ATX five | 1,752.96 | 2:19 PM | -3.66 | -0.21% | +13.76% | +23.97% | 1,757.91 | 1,751.54 | |
| ATX Prime | 1,856.04 | 2:20 PM | -8.18 | -0.44% | +9.18% | +15.69% | 1,864.39 | 1,855.91 | |
| baha italy 40 | 35,106.67 | 2:35 PM | +136.67 | +0.39% | +11.25% | +29.20% | 35,233.33 | 35,043.33 | |
| baha uk 100 | 8,453.46 | 2:35 PM | +8.80 | +0.10% | +10.84% | +8.62% | 8,477.52 | 8,434.93 | |
| BEL 20 | 3,987.06 | 2:20 PM | +18.25 | +0.46% | +7.92% | +6.32% | 3,994.33 | 3,984.28 | |
| BELEX15 Index | 992.48 | 2:01 PM | +1.55 | +0.16% | +8.06% | +7.90% | 994.02 | 987.88 | |
| Berzanski Index Republike Srpske | 930.70 | 12:12 PM | -1.04 | -0.11% | -4.32% | +17.80% | 930.70 | 930.02 | |
| BUX Index | 68,961.22 | 2:20 PM | +96.98 | +0.14% | +5.03% | +50.15% | 69,222.40 | 68,864.39 | |
| CAC 40 | 8,206.72 | 2:20 PM | -19.08 | -0.23% | +5.98% | +10.63% | 8,253.10 | 8,203.40 | |
| CTX CZK | 1,827.14 | 2:20 PM | +8.12 | +0.45% | +6.00% | +15.82% | 1,830.19 | 1,816.18 | |
| DAX | 18,791.34 | 2:20 PM | +74.92 | +0.40% | +10.23% | +18.06% | 18,830.75 | 18,719.81 | |
| IATX | 351.16 | 2:14 PM | -2.73 | -0.77% | +5.53% | +19.22% | 354.16 | 350.62 | |
| IBEX 35. | 11,239.30 | 2024-05-14 | - | - | +13.22% | +22.15% | 11,246.30 | 11,138.40 | |
| ISEQ All Share | 10,028.07 | 2:20 PM | +35.23 | +0.35% | +7.67% | +16.21% | 10,032.58 | 9,982.93 | |
| Makedonski Berzanski Indeks | 7,304.17 | 1:41 PM | -15.46 | -0.21% | +9.18% | +24.10% | 7,314.91 | 7,304.17 | |
| MDAX PERFORMANCE-INDEX | 27,237.06 | 2:20 PM | +17.91 | +0.07% | +4.53% | -0.55% | 27,313.87 | 27,170.02 | |
| MOEX Index | 3,467.86 | 2:19 PM | +3.93 | +0.11% | +6.19% | +32.81% | 3,476.28 | 3,462.86 | |
| mWIG40 | 6,581.9 | 2:20 PM | -23.6 | -0.36% | +10.29% | +40.97% | 6,618.0 | 6,556.3 | |
| OBX GR OBX Total Return Index | 1,323.47 | 2:19 PM | -1.56 | -0.12% | +14.94% | +20.36% | 1,333.30 | 1,323.30 | |
| OMX Copenhagen 20 | 2,727.26 | 2024-05-14 | +1.44 | +0.05% | +5.14% | +28.00% | 2,761.46 | 2,715.79 | |
| OMX Helsinki 25 | 4,693.87 | 2024-05-14 | +33.95 | +0.73% | +7.13% | -0.27% | 4,728.33 | 4,654.24 | |
| OMX Iceland All-Share PI | 2,059.91 | 2024-05-14 | +9.13 | +0.45% | -10.33% | +1.44% | 2,059.91 | 2,049.61 | |
| PRIME ALL SH. TR | 7,397.75 | 2:20 PM | +26.05 | +0.35% | +9.54% | +15.96% | 7,412.34 | 7,371.72 | |
| PSI | 6,948.81 | 2:19 PM | +29.27 | +0.42% | +13.41% | +14.01% | 6,955.96 | 6,922.71 | |
| RTS Index | 1,197.99 | 2:19 PM | +3.36 | +0.28% | +7.57% | +15.51% | 1,199.58 | 1,194.93 | |
| SBITOP | 1,458.22 | 2:19 PM | -9.84 | -0.67% | +6.06% | +19.39% | 1,468.70 | 1,456.54 | |
| SDAX P-IN. | 15,091.73 | 2:20 PM | +7.01 | +0.05% | +9.14% | +10.94% | 15,131.97 | 15,053.06 | |
| sWIG80 | 24,761.0 | 2:20 PM | +30.7 | +0.12% | +7.28% | +16.22% | 24,823.3 | 24,732.3 | |
| Swiss Market Index SMI Price | 11,828.56 | 2:20 PM | +44.49 | +0.38% | +4.82% | +2.16% | 11,852.48 | 11,801.75 | |
| TECDAX | 3,432.85 | 2:20 PM | +10.08 | +0.29% | +1.37% | +6.14% | 3,446.96 | 3,425.95 | |
| WBI | 1,469.62 | 2024-05-14 | - | - | +9.03% | +14.30% | 1,469.62 | 1,469.62 | |
| WIG | 87,539.6 | 2:20 PM | -257.7 | -0.29% | +10.34% | +37.44% | 88,100.9 | 87,480.5 | |
| WIG20 | 2,536.1 | 2:19 PM | -21.1 | -0.83% | +8.11% | +30.69% | 2,558.2 | 2,534.4 | |
| WIG30 | 3,182.8 | 2:20 PM | -27.1 | -0.84% | +9.25% | +33.10% | 3,207.6 | 3,180.1 | |
| X-DAXTR | 18,767.43 | 9:00 AM | -2.94 | -0.02% | +9.68% | +17.66% | 18,772.40 | 18,753.51 | |
| XCSE:OMX Stockholm 30 Index | 2,622.13 | 2:19 PM | -10.72 | -0.41% | +9.93% | +16.47% | 2,642.72 | 2,619.79 | |