| X-DAXTR | 18,216.56 | 9:00 AM | +43.22 | +0.24% | +7.21% | +14.11% | 18,249.26 | 18,205.67 | |
| XCSE:OMX Stockholm 30 Index | 2,567.30 | 10:56 AM | +9.60 | +0.38% | +8.41% | +13.07% | 2,571.35 | 2,563.54 | |
| WIG30 | 3,062.1 | 10:57 AM | -2.9 | -0.09% | +11.34% | +29.48% | 3,080.2 | 3,061.0 | |
| WIG20 | 2,474.2 | 10:56 AM | -4.9 | -0.20% | +11.79% | +28.66% | 2,490.5 | 2,472.1 | |
| WIG | 84,348.7 | 10:57 AM | -95.1 | -0.11% | +11.95% | +34.00% | 84,818.0 | 84,327.7 | |
| WBI | 1,408.76 | 2024-04-26 | - | - | +2.04% | +7.89% | 1,408.76 | 1,408.76 | |
| TECDAX | 3,332.94 | 10:56 AM | +10.45 | +0.31% | -0.33% | +1.96% | 3,337.13 | 3,322.59 | |
| Swiss Market Index SMI Price | 11,359.65 | 10:57 AM | +15.33 | +0.14% | -0.61% | -0.68% | 11,370.92 | 11,340.39 | |
| sWIG80 | 24,162.6 | 10:57 AM | +17.0 | +0.07% | +5.83% | +14.29% | 24,211.2 | 24,130.9 | |
| SDAX P-IN. | 14,363.60 | 10:56 AM | +107.26 | +0.75% | +4.38% | +4.03% | 14,371.25 | 14,287.68 | |
| SBITOP | 1,429.74 | 10:54 AM | +6.06 | +0.43% | +8.92% | +16.26% | 1,432.05 | 1,423.68 | |
| RTS Index | 1,174.41 | 10:57 AM | -7.84 | -0.66% | +4.37% | +13.63% | 1,180.32 | 1,174.39 | |
| PSI | 6,681.00 | 10:56 AM | +68.49 | +1.04% | +6.85% | +7.54% | 6,691.71 | 6,658.44 | |
| PRIME ALL SH. TR | 7,154.19 | 10:57 AM | +11.48 | +0.16% | +6.55% | +11.91% | 7,171.16 | 7,142.71 | |
| OMX Iceland All-Share PI | 2,112.90 | 2024-04-26 | +9.39 | +0.45% | -8.79% | -5.68% | 2,115.72 | 2,103.50 | |
| OMX Helsinki 25 | 4,445.22 | 2024-04-26 | +49.21 | +1.12% | -3.00% | -6.42% | 4,482.28 | 4,405.94 | |
| OMX Copenhagen 20 | 2,652.99 | 2024-04-26 | +58.87 | +2.27% | +11.52% | +28.61% | 2,653.51 | 2,608.25 | |
| OBX GR OBX Total Return Index | 1,279.13 | 10:56 AM | -1.53 | -0.12% | +8.61% | +15.14% | 1,286.64 | 1,275.77 | |
| mWIG40 | 6,227.4 | 10:56 AM | +5.6 | +0.09% | +9.82% | +35.37% | 6,270.2 | 6,227.4 | |
| MOEX Index | 3,470.42 | 10:56 AM | +4.57 | +0.13% | +9.25% | +31.71% | 3,476.56 | 3,467.25 | |
| MDAX PERFORMANCE-INDEX | 26,286.31 | 10:56 AM | +110.83 | +0.42% | +0.71% | -5.63% | 26,305.57 | 26,179.30 | |
| Makedonski Berzanski Indeks | 7,304.11 | 10:38 AM | +52.97 | +0.73% | +15.51% | +22.17% | 7,304.11 | 7,251.76 | |
| ISEQ All Share | 10,035.87 | 10:57 AM | +68.42 | +0.69% | +9.43% | +19.02% | 10,046.06 | 9,967.18 | |
| IBEX 35. | 11,154.60 | 2024-04-26 | - | - | +12.78% | +20.71% | 11,168.70 | 11,037.00 | |
| IATX | 344.97 | 10:56 AM | +1.84 | +0.54% | +2.10% | +18.87% | 345.65 | 342.59 | |
| DAX | 18,179.36 | 10:56 AM | +18.35 | +0.10% | +7.31% | +14.17% | 18,235.80 | 18,162.15 | |
| CTX CZK | 1,809.71 | 10:57 AM | +1.01 | +0.06% | +7.34% | +11.62% | 1,813.42 | 1,804.48 | |
| CAC 40 | 8,108.23 | 10:56 AM | +19.99 | +0.25% | +6.12% | +8.23% | 8,128.00 | 8,105.12 | |
| BUX Index | 67,354.37 | 10:56 AM | +315.07 | +0.47% | +6.59% | +50.27% | 67,482.43 | 67,038.96 | |
| Berzanski Index Republike Srpske | 909.98 | 10:08 AM | +0.84 | +0.09% | -6.22% | +11.88% | 909.98 | 909.98 | |
| BELEX15 Index | 1,002.58 | 10:41 AM | -3.67 | -0.36% | +14.20% | +10.84% | 1,002.58 | 1,002.58 | |
| BEL 20 | 3,869.07 | 10:56 AM | -5.80 | -0.15% | +5.84% | +1.77% | 3,876.69 | 3,866.74 | |
| baha uk 100 | 8,184.46 | 11:12 AM | +31.44 | +0.39% | +6.86% | +4.02% | 8,194.66 | 8,168.80 | |
| baha italy 40 | 34,210.00 | 11:12 AM | +6.67 | +0.02% | +13.91% | +26.77% | 34,296.67 | 34,193.33 | |
| ATX Prime | 1,781.64 | 10:56 AM | +2.56 | +0.14% | +2.83% | +8.42% | 1,783.96 | 1,774.49 | |
| ATX five | 1,663.19 | 10:57 AM | +4.63 | +0.28% | +5.06% | +12.85% | 1,665.67 | 1,651.98 | |
| ATX | 3,552.92 | 10:55 AM | +4.63 | +0.13% | +3.07% | +9.03% | 3,558.89 | 3,537.54 | |
| Athex Composite Share Price Index | 1,454.98 | 2024-04-26 | +19.79 | +1.38% | +7.70% | +34.09% | 1,455.09 | 1,435.19 | |
| AEX-INDEX | 889.37 | 10:57 AM | +6.74 | +0.76% | +8.47% | +17.26% | 889.96 | 882.17 | |