Brent Crude Futures - North Sea

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BRN 7/24
83.89+0.14%+0.37%
-6.37%+4.77%+6.98%+10.76%-
F BRN 8/24
83.28+0.19%+0.31%
-6.05%+4.70%+6.61%+20.14%-
F BRN 9/24
82.68+0.21%+0.35%
-5.77%+4.59%+6.26%+13.52%-
F BRN 10/24
82.06+0.20%+0.35%
-5.44%+4.36%+5.88%+10.47%-
F BRN 11/24
81.45+0.14%+0.31%
-5.26%+4.14%+5.64%+10.70%-
F BRN 12/24
80.97+0.21%+0.41%
-5.00%+4.25%+5.37%+12.80%+35.58%
F BRN 1/25
80.39+0.10%+0.44%
-4.79%+4.00%+4.48%+12.88%-
F BRN 2/25
79.92+0.13%+0.52%
-4.54%+3.93%+3.06%+6.05%-
F BRN 3/25
79.42+0.08%+0.54%
-4.36%+3.76%+3.14%+15.72%-
F BRN 9/25
76.66-0.00%
-4.01%+4.87%-2.58%+7.59%-
F BRN 4/25
79.06+0.08%+0.66%
-3.98%+3.69%+2.49%+4.78%-
F BRN 5/25
78.56-+0.56%
-3.93%+4.93%-2.69%+4.09%-
F BRN 6/25
78.32+0.08%+0.77%
-3.75%+3.74%+4.22%+10.22%-
F BRN 12/25
76.29+0.05%+0.77%
-2.94%+3.28%+3.51%+9.42%+29.15%
F BRN 10/25
77.00-0.00%
-2.80%+6.10%-1.77%+4.19%-
F BRN 7/25
77.91--0.93%
-2.79%+3.59%-1.32%+5.64%-
F BRN 6/26
74.56-+0.57%
-2.31%+2.64%+2.88%+8.69%-
F BRN 11/25
77.13-0.00%
-2.03%+4.94%-1.14%+8.34%-
F BRN 12/26
73.11-+0.65%
-1.94%+2.04%+2.58%+8.76%+33.19%
F BRN 12/27
70.90--0.55%
-1.57%+1.69%+2.35%+7.26%-
F BRN 8/25
77.00--2.72%
-0.71%+1.96%-1.66%+5.48%-
F BRN 3/27
70.00-0.00%
0.00%0.00%---
F BRN 12/28
70.14-0.00%
0.00%+1.73%+6.19%+7.49%-
F BRN 4/26
76.94-0.00%
+0.07%+7.74%---
F BRN 5/26
76.67-0.00%
+0.09%----
F BRN 6/27
72.12--2.13%
+0.11%+3.12%---
F BRN 3/26
75.57--2.11%
+0.98%+5.68%-1.23%+7.85%-
F BRN 2/26
75.77-0.00%
+3.14%+4.81%-2.61%+8.32%-
F BRN 2/27
73.62-+4.43%
+4.43%+4.43%+4.43%+4.43%-
F BRN 1/26
77.25-0.00%
+4.65%+6.57%-0.83%+9.61%-
F BRN 7/26
75.88-0.00%
+4.73%+4.73%-0.45%--
F BRN 8/26
75.60-0.00%
+4.85%+4.85%-0.45%--
F BRN 9/26
75.35-0.00%
+6.86%+6.86%---
F BRN 10/26
75.12-0.00%
-----
F BRN 11/26
74.90-0.00%
-----
F BRN 1/27
74.37-0.00%
-----
F BRN 4/27
--
-
-----
F BRN 5/27
--
-
-----
F BRN 7/27
--
-
-----
F BRN 8/27
--
-
-----
F BRN 9/27
--
-
-----
F BRN 10/27
--
-
-----
F BRN 11/27
--
-
-----
F BRN 1/28
--
-
-----
F BRN 2/28
--
-
-----
F BRN 3/28
--
-
-----
F BRN 4/28
--
-
-----
F BRN 5/28
--
-
-----
F BRN 6/28
--
-
-----
F BRN 7/28
--
-
-----