OverviewChartConstituentsNews

CDAX-GESAMTINDEX (PERF)/  DE0008469602  

2024-05-24 10:56:00 AM Chg. -4.59 Open High Low Previous Close
1,608.91XXP -0.28% 1,613.50 1,613.50 1,599.35 1,613.50
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
FORIS AGDE00057758032.18008:15 AM2.18002.1600+0.0200+0.93%2.16001,0002.26001,0002.18002.18001,0002,180
Markets 
FORTEC ELEKTRO. O.N.DE000577410321.200010:05 AM21.000020.6000+0.6000+2.91%20.400010021.000010021.200020.80001533,203
Markets 
FR.VORWERK GRP SE INH ONDE000A255F1115.96008:04 AM15.960016.3600-0.4000-2.44%16.000040016.140040015.960015.960000.0000
Markets 
FRANCOTYP-POSTALIA HLDGDE000FPH90002.48008:02 AM2.48002.5400-0.0600-2.36%2.52006002.56006002.48002.480000.0000
Markets 
FRAPORT AG FFM.AIRPORTDE000577330350.55008:02 AM50.550051.0000-0.4500-0.88%50.250030050.350030050.550050.5500753,791.2500
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ523.240010:36 AM23.120023.2800-0.0400-0.17%23.240033023.280033023.240023.12004009,296
Markets 
FRESEN.MED.CARE KGAA O.N.DE000578580238.73009:43 AM38.060038.2800+0.4500+1.18%38.840025038.880025038.730038.060025968.2500
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560428.52009:41 AM28.120028.3400+0.1800+0.64%28.730050028.740050028.520028.12004,225120,382
Markets 
FRIWO AG O.N.DE000620110622.00008:04 AM22.000022.00000.00000.00%22.000050022.20003022.000022.000000.0000
Markets 
FUCHS SE NA ST O.N.DE000A3E5D5634.95009:38 AM34.950034.8500+0.1000+0.29%35.100030035.200030034.950034.950000.0000
Markets 
FUCHS SE VZO NA O.N.DE000A3E5D6445.300010:24 AM45.300045.3400-0.0400-0.09%45.320016645.500016645.440045.30001,00045,323.2400
Markets 
GATEWAY R.EST.AG O.N.DE000A0JJTG70.30008:20 AM0.30000.30000.00000.00%0.30001,0000.40001,0000.30000.300000.0000
Markets 
GEA GROUP AGDE000660200637.46008:16 AM37.460038.0600-0.6000-1.58%38.180020038.220020037.460037.460000.0000
Markets 
GELSENWASSER AGDE0007760001670.00008:04 AM670.0000670.00000.00000.00%675.00005700.00005670.0000670.000000.0000
Markets 
GERM.VAL.PRP.GRP INH O.N.DE000A0L1NQ80.65009:59 AM0.65000.65000.00000.00%0.65002,5000.88508030.65000.650000.0000
Markets 
GERRESHEIMER AGDE000A0LD6E6105.200010:51 AM104.8000104.6000+0.6000+0.57%105.1000150105.2000150106.5000104.80001,230130,436.5000
Markets 
GESCO SE NA O.N.DE000A1K020117.80008:02 AM17.800018.2000-0.4000-2.20%18.050020018.250020017.800017.800000.0000
Markets 
GFT TECHNOLOGIES SEDE000580060127.50008:16 AM27.500027.5500-0.0500-0.18%28.050011028.200011027.500027.500000.0000
Markets 
GIGASET AG O.N.DE00051560040.03009:59 AM0.02860.03000.00000.00%0.03005,5000.039020,0000.03000.028600.0000
Markets 
GRAMMER AG O.N.DE00058954039.95009:59 AM9.950010.0000-0.0500-0.50%9.950049110.20009829.95009.950000.0000
Markets 
GRENKE AG NA O.N.DE000A161N3020.850010:11 AM21.150021.3500-0.5000-2.34%20.950030021.050030021.150020.85002805,838
Markets 
H+R KGAA INH. O.N.DE000A2E4T774.98008:16 AM4.98004.98000.00000.00%5.00004005.10004004.98004.980000.0000
Markets 
HAMBORNER REIT AG NA O.N.DE000A3H23336.51009:59 AM6.51006.5200-0.0100-0.15%6.54004596.56004586.51006.510000.0000
Markets 
HAMBURG.HAFEN LOG.A-SP NADE000A0S848817.32008:02 AM17.320017.7400-0.4200-2.37%17.220030017.440030017.320017.320000.0000
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215223.20009:08 AM225.1000226.5000-3.3000-1.46%224.7000120224.9000120225.1000223.20002446.4000
Markets 
HAPAG-LLOYD AG NA O.N.DE000HLAG475161.40009:40 AM159.9000160.3000+1.1000+0.69%161.500040161.900040161.4000159.900071,129.8000
Markets 
HAWESKO HOLDING INH O.N.DE000604270829.80008:16 AM29.800030.2000-0.4000-1.32%29.70007030.20007029.800029.800000.0000
Markets 
HEIDEL.BETEIL.HLDG O.N.DE000A25429489.50002024-04-2689.500089.5000--86.0000095.0000089.500089.500000.0000
Markets 
HEIDELBERG MATERIALS O.N.DE000604700499.260010:47 AM98.960098.9000+0.3600+0.36%99.260026099.300026099.260098.700018017,804.7000
Markets 
HEIDELBERG PHARMA AG O.N.DE000A11QVV02.86009:38 AM2.86002.9200-0.0600-2.05%2.86008003.01008002.86002.860000.0000
Markets