CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 2024-05-03 5:50:00 PM | Chg. +8.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,555.23XXP | +0.56% | 1,546.61 | 1,564.62 | 1,546.61 | 1,546.62 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 16.50002024-05-03 | 16.320016.4400 | +0.0600+0.36% | -- | -- | 16.500016.3200 | 00.0000 | Markets |
| 11 88 0 SOLUTIONS AGDE0005118806 | 0.71002024-05-03 | 0.71000.7250 | -0.0150-2.07% | -- | -- | 0.71000.7100 | 00.0000 | Markets |
| 2INVEST AG NA O.N.DE000A3H3L44 | 8.50002024-05-03 | 8.60008.5000 | 0.00000.00% | -- | -- | 8.60008.4500 | 00.0000 | Markets |
| 3U HOLDING AGDE0005167902 | 2.10502024-05-03 | 2.08502.1100 | -0.0050-0.24% | -- | -- | 2.10502.0850 | 00.0000 | Markets |
| 4SC AG INH. O.N.DE000A3E5C40 | 8.80002024-05-03 | 8.00007.9000 | +0.9000+11.39% | -- | -- | 8.80008.0000 | 1,38012,144 | Markets |
| 7C SOLARPARKEN AG O.N.DE000A11QW68 | 3.16002024-05-03 | 3.08003.1950 | -0.0350-1.10% | -- | -- | 3.16003.0800 | 00.0000 | Markets |
| A.I.S. AGDE0006492903 | 0.0050- | -- | -- | -- | -- | 0.0050- | 00.0000 | Markets |
| A.S.CREATION TAPETEN NADE000A1TNNN5 | 10.40002024-05-03 | 10.300010.4000 | 0.00000.00% | -- | -- | 10.400010.3000 | 00.0000 | Markets |
| AAP IMPLANTATE AG O.N.DE000A3H2101 | 1.39002024-05-03 | 1.37001.1300 | +0.2600+23.01% | -- | -- | 1.59001.3700 | 10,15014,737.5000 | Markets |
| ABOUT YOU HOLDING SEDE000A3CNK42 | 4.62502024-05-03 | 4.41504.4800 | +0.1450+3.24% | -- | -- | 4.64504.4150 | 1,2005,553.5000 | Markets |
| ACCENTRO R.EST.AG O.N.DE000A0KFKB3 | 0.39602024-05-03 | 0.37200.4040 | -0.0080-1.98% | -- | -- | 0.39600.3720 | 00.0000 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 110.40002024-05-03 | 107.4000109.0000 | +1.4000+1.28% | -- | -- | 110.8000107.4000 | 10011,060 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 224.70002024-05-03 | 224.5000224.8000 | -0.1000-0.04% | -- | -- | 225.4000223.3000 | 13329,785.2000 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.94002024-05-03 | 19.860019.9000 | +0.0400+0.20% | -- | -- | 19.940019.8600 | 00.0000 | Markets |
| AHLERS AG NA O.N.DE0005009740 | 0.01052024-05-03 | 0.01050.0105 | 0.00000.00% | -- | -- | 0.01050.0105 | 00.0000 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.65002024-05-03 | 21.590021.4800 | +0.1700+0.79% | -- | -- | 21.690021.5500 | 4,40595,183.8000 | Markets |
| ALBA SE O.N.DE0006209901 | 9.55002024-05-03 | 9.60009.5000 | +0.0500+0.53% | -- | -- | 9.60009.5500 | 00.0000 | Markets |
| ALBIS LEASING AG O.N.DE0006569403 | 2.18002024-05-03 | 2.18002.1400 | +0.0400+1.87% | -- | -- | 2.18002.1800 | 00.0000 | Markets |
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 58.40002024-05-03 | 57.600058.6000 | -0.2000-0.34% | -- | -- | 58.400057.6000 | 00.0000 | Markets |
| ALLANE SE INH O.N.DE000A0DPRE6 | 11.00002024-05-03 | 11.000011.0000 | 0.00000.00% | -- | -- | 11.000011.0000 | 00.0000 | Markets |
| ALLGEIER SE NA O.N.DE000A2GS633 | 19.50002024-05-03 | 19.500019.5500 | -0.0500-0.26% | -- | -- | 19.500019.5000 | 00.0000 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 265.60002024-05-03 | 268.3000269.1000 | -3.5000-1.30% | -- | -- | 269.6000263.0000 | 6,2831.67 mill. | Markets |
| ALSTRIA OFFICE REIT-AGDE000A0LD2U1 | 3.43002024-05-03 | 3.46003.4300 | 0.00000.00% | -- | -- | 3.46003.4300 | 00.0000 | Markets |
| ALTECH ADV.MAT. NA O.N.DE000A31C3Y4 | 5.55002024-05-03 | 5.85005.8500 | -0.3000-5.13% | -- | -- | 5.85005.5500 | 00.0000 | Markets |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 42.90002024-05-03 | 44.000043.9000 | -1.0000-2.28% | -- | -- | 44.000042.9000 | 50521,840 | Markets |
| AMADEUS FIRE AGDE0005093108 | 111.80002024-05-03 | 112.0000113.2000 | -1.4000-1.24% | -- | -- | 112.0000111.8000 | 202,236 | Markets |
| ARTNET AG NA O.N.DE000A1K0375 | 5.20002024-05-03 | 5.20005.3500 | -0.1500-2.80% | -- | -- | 5.20005.2000 | 00.0000 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 239.50002024-05-03 | 235.5000238.0000 | +1.5000+0.63% | -- | -- | 241.5000235.5000 | 5813,926 | Markets |
| AUMANN AG INH O.N.DE000A2DAM03 | 17.18002024-05-03 | 17.180017.6800 | -0.5000-2.83% | -- | -- | 17.180017.1800 | 00.0000 | Markets |
| AURUBIS AGDE0006766504 | 67.05002024-05-03 | 73.600075.1000 | -8.0500-10.72% | -- | -- | 74.200066.3000 | 3,704259,402.5500 | Markets |
