CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 2024-05-17 5:50:00 PM | Chg. -3.09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,617.26XXP | -0.19% | 1,620.35 | 1,620.35 | 1,610.96 | 1,620.35 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| UZIN UTZ SE O.N.DE0007551509 | 50.50002024-05-17 | 50.500049.6000 | +0.9000+1.81% | -- | -- | 50.500050.5000 | 00.0000 | Markets |
| VARTA AG O.N.DE000A0TGJ55 | 11.97002024-05-17 | 11.930011.9500 | +0.0200+0.17% | -- | -- | 12.090011.8800 | 2,76132,999.3200 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 21.00002024-05-17 | 21.000021.5000 | -0.5000-2.33% | -- | -- | 21.000020.9600 | 1,00321,062.8800 | Markets |
| VILLEROY + BOCH AG VZDE0007657231 | 17.60002024-05-17 | 17.600017.3500 | +0.2500+1.44% | -- | -- | 17.600017.6000 | 00.0000 | Markets |
| VISCOM AG O.N.DE0007846867 | 5.76002024-05-17 | 5.68005.6800 | +0.0800+1.41% | -- | -- | 5.76005.6800 | 00.0000 | Markets |
| VITA 34 AG NA O.N.DE000A0BL849 | 4.68002024-05-17 | 4.68004.6000 | +0.0800+1.74% | -- | -- | 4.68004.6800 | 00.0000 | Markets |
| VITESCO TECHS GRP NA O.N.DE000VTSC017 | 70.00002024-05-17 | 69.900069.9000 | +0.1000+0.14% | -- | -- | 70.000069.9000 | 543,780 | Markets |
| VIVANCO GRUPPE AGDE000A1E8G88 | 0.19802024-05-17 | 0.19800.2480 | -0.0500-20.16% | -- | -- | 0.19800.1980 | 00.0000 | Markets |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 141.00002024-05-17 | 139.8000139.2000 | +1.8000+1.29% | -- | -- | 141.8000138.7000 | 55077,453 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 120.80002024-05-17 | 120.1500120.8000 | 0.00000.00% | -- | -- | 121.0500119.8000 | 4,633556,789.1500 | Markets |
| VOLTABOX AG INH. O.N.DE000A2E4LE9 | 1.10002024-05-17 | 1.13001.1550 | -0.0550-4.76% | -- | -- | 1.13001.1000 | 00.0000 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 29.79002024-05-17 | 29.670029.8200 | -0.0300-0.10% | -- | -- | 29.790029.5500 | 1,18535,176.7500 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 46.50002024-05-17 | 46.100045.8000 | +0.7000+1.53% | -- | -- | 46.650045.7000 | 70032,306.5000 | Markets |
| WACKER CHEMIE O.N.DE000WCH8881 | 104.00002024-05-17 | 105.0500107.0000 | -3.0000-2.80% | -- | -- | 105.0500104.0000 | 00.0000 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 17.38002024-05-17 | 17.620017.8200 | -0.4400-2.47% | -- | -- | 17.620017.3800 | 00.0000 | Markets |
| WASGAU PROD.HAND. NA O.N.DE0007016008 | 11.30002024-05-17 | 10.000010.0000 | +1.3000+13.00% | -- | -- | 11.300010.0000 | 111.3000 | Markets |
| WASHTEC AG O.N.DE0007507501 | 39.60002024-05-17 | 39.100039.8000 | -0.2000-0.50% | -- | -- | 39.600039.1000 | 00.0000 | Markets |
| WCM BET.GRD.AG O.N.DE000A1X3X33 | 2.08002024-05-17 | 1.97002.0000 | +0.0800+4.00% | -- | -- | 2.08001.9700 | 1,9814,081.2400 | Markets |
| WEBAC HOLDING AGDE0008103102 | 1.90002024-04-30 | 1.90001.9000 | -- | -- | -- | 1.90001.9000 | 00.0000 | Markets |
| WESTAG AG INH ST O.N.DE0007775207 | 31.80002024-05-17 | 31.800031.8000 | 0.00000.00% | -- | -- | 31.800031.8000 | 00.0000 | Markets |
| WESTAG AG INH VZO O.N.DE0007775231 | 28.40002024-05-17 | 28.400029.8000 | -1.4000-4.70% | -- | -- | 28.400028.4000 | 1,28036,352 | Markets |
| WESTWING GROUP INH. O.N.DE000A2N4H07 | 8.46002024-05-17 | 7.92008.2400 | +0.2200+2.67% | -- | -- | 8.46007.9200 | 867.6800 | Markets |
| WILD BUNCH AG O.N.DE000A2TSU21 | 4.78002024-05-17 | 4.78004.7800 | 0.00000.00% | -- | -- | 4.78004.7800 | 00.0000 | Markets |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.10002024-05-17 | 13.000013.0200 | +0.0800+0.61% | -- | -- | 13.100013.0000 | 00.0000 | Markets |
| YOC AG O.N.DE0005932735 | 16.40002024-05-17 | 16.400016.6000 | -0.2000-1.20% | -- | -- | 16.400016.4000 | 00.0000 | Markets |
| YOUR FAMILY ENTER.AG NADE000A161N14 | 2.40002024-05-17 | 2.40002.4000 | 0.00000.00% | -- | -- | 2.40002.4000 | 00.0000 | Markets |
| ZALANDO SEDE000ZAL1111 | 24.41002024-05-17 | 25.120025.1100 | -0.7000-2.79% | -- | -- | 25.300024.2000 | 2,76467,688.2500 | Markets |
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 35.60002024-05-17 | 35.700036.0000 | -0.4000-1.11% | -- | -- | 35.700035.6000 | 00.0000 | Markets |
| ZHONGDE WASTE TECHNOLOGYDE000ZDWT018 | 0.17002024-05-17 | 0.17000.1700 | 0.00000.00% | -- | -- | 0.17000.1700 | 00.0000 | Markets |
