CAC 40/ FR0003500008
PX1| 31.05.2024 18:00:00 | Diff. +14,36 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7.992,87XXP | +0,18% | 7.972,55 | 7.996,89 | 7.960,17 | 7.978,51 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Kering SA | 317,20 | -1,06% | -3,88% | -19,27% | -36,07% | -57,25% | Märkte | |
| Teleperformance SE | 104,40 | +1,56% | +22,13% | -18,44% | -25,85% | -66,92% | Märkte | |
| Edenred SA | 43,050 | +2,50% | -3,17% | -15,42% | -28,91% | -2,98% | Märkte | |
| Dassault Systemes SE | 37,070 | -1,25% | +0,11% | -14,40% | -10,45% | -1,09% | Märkte | |
| STMICROELECTRONICS | 37,855 | +0,19% | +0,56% | -13,43% | -9,37% | +23,99% | Märkte | |
| Pernod Ricard SA | 136,95 | -0,04% | -3,56% | -13,41% | -31,93% | -24,36% | Märkte | |
| Carrefour | 14,990 | +0,07% | -5,07% | -13,33% | -12,52% | -11,17% | Märkte | |
| Orange SA | 10,725 | +0,70% | +2,88% | -5,77% | -4,05% | +2,65% | Märkte | |
| Engie SA | 15,535 | +1,14% | -4,52% | -3,18% | +10,27% | +26,49% | Märkte | |
| Capgemini SE | 185,60 | -4,48% | -6,22% | -0,75% | +10,61% | +21,63% | Märkte | |
| STELLANTIS NV | 20,225 | -1,17% | -3,14% | +0,67% | +40,65% | +24,10% | Märkte | |
| Danone SA | 59,120 | +0,44% | +0,78% | +0,90% | +6,81% | +1,55% | Märkte | |
| Vinci SA | 114,45 | -0,04% | +3,81% | +1,00% | +6,94% | +21,81% | Märkte | |
| Bouygues | 36,000 | +0,87% | +4,02% | +2,71% | +19,21% | +6,82% | Märkte | |
| Eurofins Scientific SE | 55,360 | -0,40% | -3,89% | +2,82% | -9,25% | -34,37% | Märkte | |
| ArcelorMittal SA | 24,160 | +1,05% | +2,42% | +2,92% | +1,43% | -12,27% | Märkte | |
| L'Oreal SA | 452,10 | +1,66% | +2,83% | +3,66% | +12,98% | +22,19% | Märkte | |
| Air Liquide SA | 180,46 | +0,02% | -1,86% | +4,19% | +14,17% | +42,17% | Märkte | |
| Sanofi SA | 89,760 | +1,34% | -3,57% | +4,64% | -4,72% | +5,11% | Märkte | |
| LVMH Moet Hennessy Louis Vuitt... | 734,90 | +0,07% | -5,10% | +5,11% | -8,80% | +11,84% | Märkte | |
| Veolia Environnement SA | 30,700 | +0,43% | +5,17% | +6,01% | +10,67% | +22,80% | Märkte | |
| TotalEnergies SE | 67,010 | +2,60% | -2,30% | +7,46% | +24,58% | +72,62% | Märkte | |
| Legrand SA | 99,100 | -2,65% | +2,31% | +10,83% | +10,11% | +15,77% | Märkte | |
| Airbus SE | 155,90 | -2,01% | +0,79% | +12,91% | +23,79% | +43,34% | Märkte | |
| Hermes International SA | 2.176,00 | +0,23% | -3,33% | +13,62% | +14,01% | +89,22% | Märkte | |
| AXA SA | 33,050 | -0,09% | +1,88% | +14,38% | +23,44% | +45,02% | Märkte | |
| Essilorluxottica | 205,30 | +0,39% | +2,24% | +15,26% | +23,23% | +44,62% | Märkte | |
| Vivendi SA | 10,100 | +0,70% | +5,58% | +15,99% | +21,16% | +71,24% | Märkte | |
| BNP Paribas | 67,700 | -0,13% | +0,13% | +17,13% | +24,29% | +19,38% | Märkte | |
| Societe Generale SA | 27,390 | +0,05% | +7,88% | +19,61% | +26,31% | +3,24% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
