Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 18.00 1.33 1.39 0.34 -6.16
DZ Bank Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 15.00 - - - -
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 0.470 0.530 0.45 -6.55
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 15.00 2.350 2.410 - -
BNP Paribas Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 18.00 1.330 1.390 0.34 -6.16
DZ Bank Call 25 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 25.00 0.001 0.100 0.52 7.94
BNP Paribas Put 22 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 22.00 0.460 0.480 0.47 -2.94
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 15.00 0.330 0.350 0.55 3.80
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 0.057 0.067 0.50 -5.84
DZ Bank Call 25 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 25.00 0.001 0.100 0.52 7.94
BNP Paribas Put 22 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 22.00 0.460 0.480 0.47 -2.94
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 15.00 0.330 0.350 0.55 3.80
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 0.057 0.067 0.50 -5.84
DZ Bank Call 30 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 30.00 - - 0.32 21.86
BNP Paribas Call 12 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 12.00 2.85 2.91 - -
BNP Paribas Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 22.00 0.034 0.044 0.44 8.35
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 20.00 0.610 0.670 0.39 8.30
DZ Bank Call 30 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 30.00 - - 0.32 21.86
BNP Paribas Call 12 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 12.00 2.850 2.910 - -
BNP Paribas Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 22.00 0.034 0.044 0.44 8.35
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 20.00 0.610 0.670 0.39 8.30
BNP Paribas Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 16.00 0.082 0.092 0.46 -5.51
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 0.140 0.150 0.44 6.03
JP Morgan Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 0.140 0.160 0.55 4.92
BNP Paribas Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 14.00 0.420 0.440 0.59 3.32
BNP Paribas Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 16.00 0.082 0.092 0.46 -5.51
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 0.140 0.150 0.44 6.03
DZ Bank Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 20.00 2.89 2.95 0.46 -3.57
BNP Paribas Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 14.00 0.420 0.440 0.59 3.32
BNP Paribas Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 20.00 0.300 0.310 0.42 -4.03
* Too many results found, please restrict the search by using the filter options.