Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 370 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 370.00 - - 0.48 3.24
Soc. Generale Call 370 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 370.00 2.730 2.800 0.48 3.24
Soc. Generale Call 390 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 390.00 - - 0.48 3.33
Soc. Generale Call 390 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 390.00 2.430 2.490 0.48 3.33
Soc. Generale Call 410 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 410.00 - - 0.48 3.42
Soc. Generale Call 410 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 410.00 2.160 2.220 0.48 3.42
Soc. Generale Call 430 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 430.00 - - 0.48 3.50
Soc. Generale Call 430 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 430.00 1.930 1.980 0.48 3.50
Soc. Generale Call 450 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 450.00 - - 0.48 3.59
Soc. Generale Call 450 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 450.00 1.710 1.760 0.48 3.59
Soc. Generale Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 250.00 - - 0.49 2.56
Soc. Generale Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 250.00 5.850 5.970 0.49 2.56
Soc. Generale Call 320 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 320.00 - - 0.47 3.07
Soc. Generale Call 320 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 320.00 3.540 3.630 0.47 3.07
Soc. Generale Call 340 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 340.00 - - 0.47 3.17
Soc. Generale Call 340 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 340.00 3.140 3.220 0.47 3.17
Soc. Generale Call 360 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 360.00 - - 0.48 3.20
Soc. Generale Call 360 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 360.00 2.890 2.960 0.48 3.20
Soc. Generale Call 380 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 380.00 - - 0.48 3.29
Soc. Generale Call 380 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 380.00 2.570 2.640 0.48 3.29
Soc. Generale Call 400 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 400.00 - - 0.48 3.38
Soc. Generale Call 400 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 400.00 2.290 2.350 0.48 3.38
Soc. Generale Call 420 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 420.00 - - 0.48 3.47
Soc. Generale Call 420 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 420.00 2.040 2.100 0.48 3.47
Soc. Generale Call 440 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 440.00 - - 0.48 3.55
Soc. Generale Call 440 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 440.00 1.810 1.860 0.48 3.55
Soc. Generale Call 460 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 460.00 - - 0.48 3.64
Soc. Generale Call 460 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 460.00 1.610 1.660 0.48 3.64
Soc. Generale Put 200 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 200.00 - - 0.52 -1.83
Soc. Generale Put 200 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 200.00 3.150 3.200 0.52 -1.83
* Too many results found, please restrict the search by using the filter options.