Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 1,450.00 4.0900 4.3100 0.37 4.14
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 750.00 21.730 21.950 0.41 2.48
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 925.00 14.180 14.400 0.39 2.98
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 1,400.00 4.5400 4.7600 0.37 4.06
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 975.00 12.500 12.720 0.38 3.12
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 825.00 18.160 18.380 0.40 2.70
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 1,275.00 5.990 6.210 0.37 3.84
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 1,050.00 10.340 10.560 0.37 3.33
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 1,525.00 3.5200 3.7400 0.37 4.23
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 880.00 15.870 16.090 0.39 2.85
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 680.00 25.570 25.730 0.43 2.29
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 640.00 27.960 28.120 0.44 2.18
UniCredit Call 800 LLY 17.06.2026   Call ELI LILLY 2026-06-17 800.00 19.300 19.520 0.40 2.62
UniCredit Call 1000 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,000.00 11.730 11.950 0.38 3.19
UniCredit Call 1500 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,500.00 3.700 3.920 0.37 4.20
UniCredit Call 975 LLY 17.06.2026   Call ELI LILLY 2026-06-17 975.00 12.500 12.720 0.38 3.12
UniCredit Call 825 LLY 17.06.2026   Call ELI LILLY 2026-06-17 825.00 18.160 18.380 0.40 2.70
UniCredit Call 1400 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,400.00 4.540 4.760 0.37 4.06
UniCredit Call 1300 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,300.00 5.660 5.880 0.37 3.89
UniCredit Call 925 LLY 17.06.2026   Call ELI LILLY 2026-06-17 925.00 14.180 14.400 0.39 2.98
UniCredit Call 750 LLY 17.06.2026   Call ELI LILLY 2026-06-17 750.00 21.730 21.950 0.41 2.48
UniCredit Call 1450 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,450.00 4.090 4.310 0.37 4.14
UniCredit Call 1150 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,150.00 8.070 8.290 0.37 3.57
UniCredit Call 1250 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,250.00 6.350 6.570 0.37 3.79
UniCredit Call 1100 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,100.00 9.130 9.350 0.37 3.45
UniCredit Call 1275 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,275.00 5.990 6.210 0.37 3.84
UniCredit Call 1050 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,050.00 10.340 10.560 0.37 3.33
UniCredit Call 1525 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,525.00 3.520 3.740 0.37 4.23
UniCredit Call 880 LLY 17.06.2026   Call ELI LILLY 2026-06-17 880.00 15.870 16.090 0.39 2.85
UniCredit Call 680 LLY 17.06.2026   Call ELI LILLY 2026-06-17 680.00 25.560 25.720 0.43 2.29
* Too many results found, please restrict the search by using the filter options.