Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 140 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 140.00 - - 0.90 4.48
Citi Call 220 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 220.00 - - 0.52 18.92
Citi Call 150 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 150.00 - - 0.70 6.23
Citi Call 120 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 120.00 - - 1.28 2.95
Citi Call 140 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 140.00 - - 0.90 4.48
Citi Call 150 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 150.00 1.610 - 0.70 6.23
Citi Call 220 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 220.00 0.001 - 0.52 18.92
Citi Call 120 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 120.00 4.300 - 1.28 2.95
Soc. Generale Put 100 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 100.00 0.001 0.039 0.87 -9.01
Soc. Generale Call 130 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 130.00 3.390 - - -
Soc. Generale Call 210 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 210.00 0.001 0.034 0.44 18.89
Soc. Generale Put 180 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 180.00 1.250 1.280 0.25 -8.91
Soc. Generale Call 220 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 220.00 0.001 0.037 0.51 16.56
BNP Paribas Call 135 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 135.00 - - 0.85 4.38
BNP Paribas Call 150 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 150.00 1.610 - 0.26 9.32
BNP Paribas Call 145 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 145.00 2.050 - - -
BNP Paribas Call 160 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 160.00 0.790 0.800 0.54 9.19
BNP Paribas Call 155 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 155.00 1.180 1.190 0.24 11.93
BNP Paribas Call 140 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 140.00 - - 0.76 5.05
BNP Paribas Call 180 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 180.00 0.037 0.047 0.21 34.20
Soc. Generale Call 165 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 165.00 0.470 0.480 0.21 19.83
Soc. Generale Call 160 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 160.00 0.800 0.810 0.22 15.16
Soc. Generale Call 155 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 155.00 1.180 1.200 0.24 11.72
Soc. Generale Call 170 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 170.00 0.240 0.250 0.20 24.85
Soc. Generale Call 185 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 185.00 0.028 0.038 0.24 31.49
Soc. Generale Call 180 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 180.00 0.054 0.064 0.22 31.26
Soc. Generale Call 190 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 190.00 0.012 0.030 0.27 29.01
Soc. Generale Call 150 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 150.00 1.600 - 0.28 9.02
Soc. Generale Call 145 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 145.00 2.040 - 0.27 7.68
Soc. Generale Call 140 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 140.00 2.480 - 0.27 6.41
* Too many results found, please restrict the search by using the filter options.