Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 440 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 440.00 0.350 0.370 0.18 -29.57
DZ Bank Call 580 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 580.00 - - 0.37 22.84
DZ Bank Call 580 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 580.00 0.020 0.050 0.37 22.84
DZ Bank Put 450 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 450.00 - - 0.17 -27.07
DZ Bank Put 450 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 450.00 0.610 0.630 0.17 -27.07
DZ Bank Put 480 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 480.00 - - 0.16 -15.50
DZ Bank Put 480 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 480.00 2.430 2.450 0.16 -15.50
DZ Bank Call 510 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 510.00 - - 0.20 36.01
DZ Bank Call 510 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 510.00 0.025 0.055 0.20 36.01
DZ Bank Call 600 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 600.00 - - 0.41 20.97
DZ Bank Call 600 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 600.00 0.012 0.042 0.41 20.97
DZ Bank Put 460 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 460.00 - - 0.16 -23.67
DZ Bank Put 460 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 460.00 1.040 1.060 0.16 -23.67
DZ Bank Put 500 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 500.00 - - 0.24 -9.17
DZ Bank Put 500 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 500.00 4.250 4.290 0.24 -9.17
DZ Bank Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 470.00 - - 0.35 16.73
DZ Bank Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 470.00 0.360 0.380 0.35 16.73
DZ Bank Put 250 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 250.00 - - 0.82 -10.50
DZ Bank Put 250 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 250.00 0.001 0.031 0.82 -10.50
DZ Bank Put 260 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 260.00 - - 0.78 -11.14
DZ Bank Put 260 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 260.00 0.001 0.031 0.78 -11.14
DZ Bank Put 280 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 280.00 - - 0.68 -12.58
DZ Bank Put 280 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 280.00 0.001 0.031 0.68 -12.58
DZ Bank Put 300 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 300.00 - - 0.60 -14.11
DZ Bank Put 300 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 300.00 0.001 0.031 0.60 -14.11
DZ Bank Put 320 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 320.00 - - 0.53 -15.97
DZ Bank Put 320 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 320.00 0.004 0.034 0.53 -15.97
DZ Bank Put 340 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 340.00 - - 0.45 -18.09
DZ Bank Put 340 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 340.00 0.008 0.038 0.45 -18.09
DZ Bank Put 360 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 360.00 - - 0.39 -20.51
* Too many results found, please restrict the search by using the filter options.