Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 75.00 - - 0.27 6.08
Morgan Stanley Call 120 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 120.00 - - 0.35 7.89
Morgan Stanley Call 85 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 85.00 - - 0.27 7.56
Morgan Stanley Call 90 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 90.00 - - 0.27 8.01
Goldman Sachs Call 100 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 100.00 - - 0.28 7.54
Goldman Sachs Call 70 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 70.00 - - 0.28 4.61
Goldman Sachs Call 60 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 60.00 - - 0.28 3.72
Goldman Sachs Call 80 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 80.00 - - 0.27 5.70
Goldman Sachs Call 90 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 90.00 - - 0.27 6.86
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 60.00 - - 0.31 3.48
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 90.00 - - 0.29 6.32
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 70.00 - - 0.30 4.40
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 80.00 - - 0.29 5.45
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 60.00 1.370 1.380 0.31 3.48
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 80.00 0.470 0.480 0.29 5.45
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 70.00 0.840 0.850 0.30 4.40
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 90.00 0.260 0.270 0.29 6.32
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 90.00 0.350 0.360 0.29 5.50
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 100.00 0.200 0.210 0.28 6.24
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 70.00 0.950 0.960 0.30 3.99
Soc. Generale Call 60 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 60.00 1.460 1.470 0.31 3.27
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 80.00 0.580 0.590 0.29 4.80
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 100.00 - - 0.28 6.24
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 90.00 - - 0.29 5.50
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 70.00 - - 0.30 3.99
Soc. Generale Call 60 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 60.00 - - 0.31 3.27
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 80.00 - - 0.29 4.80
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 75.00 - - 0.30 3.88
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 70.00 - - 0.30 3.58
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 65.00 - - 0.30 3.29