Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 2024-09-18 16.00 2.2600 2.4300 0.47 4.55
UC WAR. PUT 09/24 1U1   Put 1+1 AG INH O.N. 2024-09-18 15.00 0.9300 1.1000 0.50 -4.46
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 2024-09-18 17.00 1.7700 1.9400 0.47 5.00
UniCredit Call 17 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 17.00 - - 0.47 5.00
UniCredit Put 15 1U1 18.09.2024   Put 1+1 AG INH O.N. 2024-09-18 15.00 - - 0.50 -4.46
UniCredit Call 19 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 19.00 - - 0.47 5.83
UniCredit Call 22 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 22.00 - - 0.48 7.00
UniCredit Call 24 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 24.00 - - 0.51 7.10
UniCredit Call 20 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 20.00 - - 0.46 6.41
UniCredit Call 18 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 18.00 - - 0.46 5.58
UniCredit Put 20 1U1 18.09.2024   Put 1+1 AG INH O.N. 2024-09-18 20.00 - - 0.46 -2.93
UniCredit Call 20 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 20.00 0.730 0.900 0.46 6.41
UniCredit Put 20 1U1 18.09.2024   Put 1+1 AG INH O.N. 2024-09-18 20.00 3.660 3.830 0.46 -2.93
UniCredit Call 28 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 28.00 - - 0.27 22.41
UniCredit Call 25 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 25.00 0.030 0.370 0.54 6.89
UniCredit Call 18 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 18.00 1.310 1.480 0.46 5.58
UniCredit Call 19 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 19.00 1.040 1.210 0.47 5.83
UniCredit Call 24 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 24.00 0.220 0.390 0.51 7.10
UniCredit Call 22 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 22.00 0.380 0.550 0.48 7.00
UniCredit Put 15 1U1 18.09.2024   Put 1+1 AG INH O.N. 2024-09-18 15.00 0.930 1.100 0.50 -4.46
UniCredit Call 17 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 17.00 1.770 1.940 0.47 5.00
UniCredit Call 16 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 16.00 2.260 2.430 0.47 4.55
DZ Bank Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 15.00 - - - -
DZ Bank Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 24.00 0.150 0.330 0.45 8.25
DZ Bank Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 0.890 1.070 0.49 -4.53
DZ Bank Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 16.00 1.290 1.470 0.48 -4.21
DZ Bank Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 16.00 1.140 1.350 0.22 8.33
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 0.690 0.870 0.33 7.88
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 20.00 0.360 0.540 0.36 8.42
DZ Bank Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 20.00 3.880 4.060 0.51 -2.66
* Too many results found, please restrict the search by using the filter options.