Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 340 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 340.00 1.860 1.890 0.28 6.60
Soc. Generale Call 330 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 330.00 2.230 2.260 0.38 5.19
Soc. Generale Call 320 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 320.00 2.670 2.700 0.29 5.74
Soc. Generale Call 310 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 310.00 3.160 3.190 0.29 5.35
Soc. Generale Call 180 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 180.00 12.740 - 0.41 2.18
Soc. Generale Call 210 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 210.00 - - 0.38 2.63
Soc. Generale Call 230 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 230.00 - - 0.36 3.00
Soc. Generale Call 220 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 220.00 - - 0.37 2.80
Soc. Generale Call 240 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 240.00 - - 0.36 3.17
Soc. Generale Call 250 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 250.00 - - 0.35 3.41
Soc. Generale Call 260 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 260.00 - - 0.34 3.67
Soc. Generale Call 270 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 270.00 - - 0.33 3.95
Soc. Generale Call 280 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 280.00 - - 0.32 4.27
Soc. Generale Call 280 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 280.00 4.910 4.940 0.32 4.27
Soc. Generale Call 200 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 200.00 11.040 - 0.39 2.46
Soc. Generale Call 270 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 270.00 5.580 5.610 0.33 3.95
Soc. Generale Call 230 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 230.00 8.560 - 0.36 3.00
Soc. Generale Call 260 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 260.00 6.290 6.330 0.34 3.67
Soc. Generale Call 250 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 250.00 7.040 7.080 0.35 3.41
Soc. Generale Call 240 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 240.00 7.780 7.840 0.36 3.17
Soc. Generale Call 220 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 220.00 9.370 - 0.37 2.80
Soc. Generale Call 210 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 210.00 10.190 - 0.38 2.63
Soc. Generale Call 190 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 190.00 - - 0.70 2.06
Soc. Generale Call 180 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 180.00 - - 0.41 2.18
Soc. Generale Call 200 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 200.00 - - 0.39 2.46
Soc. Generale Call 340 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 340.00 - - 0.28 6.60
Soc. Generale Call 310 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 310.00 - - 0.29 5.35
Soc. Generale Call 320 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 320.00 - - 0.29 5.74
Soc. Generale Call 330 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 330.00 - - 0.38 5.19
Soc. Generale Call 300 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 300.00 - - 0.30 4.95
* Too many results found, please restrict the search by using the filter options.