DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-17 5:50:00 PM
|
Chg.
-8.31
|
Open |
High |
Low |
Previous Close |
|
5,064.14XXP
|
-0.16%
|
5,061.44 |
5,068.39 |
5,040.23 |
5,072.45 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| UNICREDIT | 36.175 | -0.48% | +0.40% | +4.37% | +45.57% | +89.44% | +254.87% | Markets |
| ST GOBAIN EO 4 | 81.28 | -1.19% | +1.35% | +15.19% | +41.36% | +49.94% | +50.02% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 232.50 | -2.17% | +1.00% | +10.24% | +41.35% | +42.08% | +80.09% | Markets |
| INTESA SANPAOLO | 3.740 | +0.46% | +4.27% | +12.24% | +40.39% | +55.06% | +56.29% | Markets |
| ASML HOLDING EO -,09 | 846.40 | -1.65% | -1.82% | +3.18% | +34.46% | +31.25% | +68.98% | Markets |
| ING GROEP NV EO -,01 | 16.488 | +1.73% | +2.75% | +9.74% | +29.46% | +37.65% | +50.33% | Markets |
| SAFRAN INH. EO -,20 | 207.40 | -2.12% | -2.54% | +0.73% | +29.29% | +43.87% | +72.63% | Markets |
| BCO SANTANDER N.EO0,5 | 4.799 | -0.23% | +0.76% | +6.81% | +29.28% | +51.68% | +42.02% | Markets |
| SAP SE O.N. | 177.20 | +0.26% | +0.90% | +6.04% | +29.23% | +42.67% | +59.27% | Markets |
| ADIDAS AG NA O.N. | 228.30 | -1.47% | +1.56% | +2.10% | +28.75% | +38.77% | -22.39% | Markets |
| BNP PARIBAS INH. EO 2 | 71.69 | 0.00% | +0.67% | +10.68% | +27.27% | +19.92% | +26.46% | Markets |
| ADYEN N.V. EO-,01 | 1,280.40 | -0.25% | +2.53% | -7.96% | +23.00% | -10.52% | -26.59% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 458.80 | +1.15% | +1.21% | +10.02% | +22.94% | +35.02% | +93.91% | Markets |
| PROSUS NV EO -,05 | 36.305 | +0.29% | +7.27% | +27.99% | +22.61% | +7.28% | -12.97% | Markets |
| INDITEX INH. EO 0,03 | 42.850 | -2.21% | +0.12% | -1.72% | +22.43% | +36.51% | +33.41% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.984 | -2.02% | +3.35% | -2.60% | +21.70% | +54.26% | +97.16% | Markets |
| AIRBUS | 159.00 | +0.25% | -0.98% | -0.56% | +20.04% | +23.16% | +67.26% | Markets |
| HERMES INTERNATIONAL O.N. | 2,279.00 | -0.35% | -1.68% | -1.30% | +19.21% | +14.78% | +115.71% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 146.85 | +0.62% | -0.54% | +4.45% | +19.20% | +34.66% | +88.56% | Markets |
| AXA S.A. INH. EO 2,29 | 33.430 | -0.45% | +0.03% | -0.80% | +19.01% | +20.27% | +49.91% | Markets |
| FERRARI N.V. | 385.00 | +0.71% | +1.69% | -0.28% | +17.59% | +39.39% | +132.56% | Markets |
| ALLIANZ SE NA O.N. | 267.10 | +0.72% | +0.83% | +1.33% | +16.92% | +25.61% | +24.84% | Markets |
| SIEMENS AG NA O.N. | 173.92 | -0.61% | -7.44% | +0.64% | +16.88% | +9.18% | +29.52% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.23 | +0.32% | -0.12% | -8.11% | +16.43% | -4.08% | +12.55% | Markets |
| ESSILORLUXO. INH. EO -,18 | 205.90 | -1.20% | +0.29% | +1.03% | +15.31% | +10.22% | +47.60% | Markets |
| STELLANTIS NV EO -,01 | 21.090 | -1.70% | +3.48% | -11.87% | +13.91% | +39.06% | - | Markets |
| IBERDROLA INH. EO -,75 | 12.345 | 0.00% | +3.00% | +9.83% | +12.43% | +7.02% | +9.20% | Markets |
| BASF SE NA O.N. | 48.895 | -0.58% | +0.20% | -3.39% | +10.45% | +2.56% | -27.40% | Markets |
| LVMH EO 0,3 | 784.70 | -0.05% | -0.17% | -1.30% | +10.32% | -10.65% | +26.34% | Markets |
| VOLKSWAGEN AG VZO O.N. | 120.45 | -0.12% | +2.25% | +0.21% | +10.22% | -0.70% | -43.28% | Markets |
