DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-17 5:50:00 PM
|
Chg.
-8.31
|
Open |
High |
Low |
Previous Close |
|
5,064.14XXP
|
-0.16%
|
5,061.44 |
5,068.39 |
5,040.23 |
5,072.45 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| UNICREDIT | 36.175 | -0.48% | +0.40% | +7.97% | +45.57% | +92.22% | +249.38% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.984 | -2.02% | +3.35% | +0.52% | +21.70% | +59.13% | +98.73% | Markets |
| INTESA SANPAOLO | 3.740 | +0.46% | +4.27% | +14.86% | +40.39% | +55.06% | +56.88% | Markets |
| ST GOBAIN EO 4 | 81.28 | -1.19% | +1.35% | +15.19% | +41.36% | +53.42% | +48.40% | Markets |
| BCO SANTANDER N.EO0,5 | 4.799 | -0.23% | +0.76% | +9.97% | +29.28% | +53.18% | +41.56% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 232.50 | -2.17% | +1.00% | +11.64% | +41.35% | +47.34% | +76.86% | Markets |
| SAFRAN INH. EO -,20 | 207.40 | -2.12% | -2.54% | +1.47% | +29.29% | +46.08% | +66.21% | Markets |
| SAP SE O.N. | 177.20 | +0.26% | +0.90% | +4.90% | +29.23% | +44.68% | +56.40% | Markets |
| STELLANTIS NV EO -,01 | 21.090 | -1.70% | +3.48% | -13.01% | +13.91% | +44.25% | - | Markets |
| FERRARI N.V. | 385.00 | +0.71% | +1.69% | -0.18% | +17.59% | +43.44% | +134.76% | Markets |
| ASML HOLDING EO -,09 | 846.40 | -1.65% | -1.82% | -0.55% | +34.46% | +40.71% | +59.55% | Markets |
| ING GROEP NV EO -,01 | 16.488 | +1.73% | +2.75% | +9.92% | +29.46% | +40.30% | +53.01% | Markets |
| ADIDAS AG NA O.N. | 228.30 | -1.47% | +1.56% | +4.01% | +28.75% | +40.06% | -22.88% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 458.80 | +1.15% | +1.21% | +12.20% | +22.94% | +39.75% | +89.51% | Markets |
| INDITEX INH. EO 0,03 | 42.850 | -2.21% | +0.12% | -1.29% | +22.43% | +38.90% | +36.07% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 146.85 | +0.62% | -0.54% | +4.08% | +19.20% | +34.97% | +89.00% | Markets |
| ALLIANZ SE NA O.N. | 267.10 | +0.72% | +0.83% | +1.67% | +16.92% | +28.01% | +23.06% | Markets |
| AIRBUS | 159.00 | +0.25% | -0.98% | 0.00% | +20.04% | +25.08% | +64.07% | Markets |
| BNP PARIBAS INH. EO 2 | 71.69 | 0.00% | +0.67% | +10.33% | +27.27% | +22.86% | +25.31% | Markets |
| TOTALENERGIES SE EO 2,50 | 66.61 | -1.42% | -3.37% | -1.22% | +7.96% | +21.22% | +67.19% | Markets |
| AXA S.A. INH. EO 2,29 | 33.430 | -0.45% | +0.03% | -0.80% | +19.01% | +20.49% | +46.82% | Markets |
| NORDEA BANK ABP | 11.250 | -0.84% | +1.08% | +7.91% | +7.76% | +17.88% | +29.44% | Markets |
| HERMES INTERNATIONAL O.N. | 2,279.00 | -0.35% | -1.68% | -0.91% | +19.21% | +15.52% | +114.39% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 185.12 | -1.29% | -1.62% | +0.06% | +8.87% | +15.20% | +45.45% | Markets |
| SIEMENS AG NA O.N. | 173.92 | -0.61% | -7.44% | +0.39% | +16.88% | +13.91% | +22.46% | Markets |
| ENEL S.P.A. EO 1 | 6.816 | -0.22% | +1.96% | +17.64% | +8.00% | +13.58% | -17.24% | Markets |
| ENI S.P.A. | 14.802 | +0.16% | -1.37% | -2.06% | -0.66% | +11.92% | +41.11% | Markets |
| ANHEUSER-BUSCH INBEV | 61.26 | +1.49% | +4.25% | +14.29% | +8.77% | +11.12% | -2.45% | Markets |
| ESSILORLUXO. INH. EO -,18 | 205.90 | -1.20% | +0.29% | +1.48% | +15.31% | +10.68% | +47.35% | Markets |
| DEUTSCHE BOERSE NA O.N. | 180.90 | +0.61% | -3.88% | -2.66% | +8.10% | +9.17% | +29.21% | Markets |
