DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-17 5:50:00 PM
|
Chg.
-8.31
|
Open |
High |
Low |
Previous Close |
|
5,064.14XXP
|
-0.16%
|
5,061.44 |
5,068.39 |
5,040.23 |
5,072.45 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| ING GROEP NV EO -,01 | 16.488 | +1.73% | +2.75% | +9.74% | +29.46% | +37.65% | +50.33% | Markets |
| ANHEUSER-BUSCH INBEV | 61.26 | +1.49% | +4.25% | +14.21% | +8.77% | +11.81% | +0.15% | Markets |
| KERING S.A. INH. EO 4 | 340.80 | +1.31% | +1.90% | +1.11% | -15.90% | -37.61% | -51.68% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 458.80 | +1.15% | +1.21% | +10.02% | +22.94% | +35.02% | +93.91% | Markets |
| ALLIANZ SE NA O.N. | 267.10 | +0.72% | +0.83% | +1.33% | +16.92% | +25.61% | +24.84% | Markets |
| FERRARI N.V. | 385.00 | +0.71% | +1.69% | -0.28% | +17.59% | +39.39% | +132.56% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 146.85 | +0.62% | -0.54% | +4.45% | +19.20% | +34.66% | +88.56% | Markets |
| DEUTSCHE BOERSE NA O.N. | 180.90 | +0.61% | -3.88% | -2.64% | +8.10% | +7.87% | +30.76% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 29.250 | +0.52% | -0.85% | +8.61% | +8.90% | -5.09% | +22.03% | Markets |
| INTESA SANPAOLO | 3.740 | +0.46% | +4.27% | +12.24% | +40.39% | +55.06% | +56.29% | Markets |
| PERNOD RICARD O.N. | 149.65 | +0.44% | +0.40% | +5.91% | -10.36% | -29.14% | -14.66% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.23 | +0.32% | -0.12% | -8.11% | +16.43% | -4.08% | +12.55% | Markets |
| NOKIA OYJ EO-,06 | 3.569 | +0.32% | +3.33% | +11.85% | +9.11% | -5.18% | -13.08% | Markets |
| PROSUS NV EO -,05 | 36.305 | +0.29% | +7.27% | +27.99% | +22.61% | +7.28% | -12.97% | Markets |
| SAP SE O.N. | 177.20 | +0.26% | +0.90% | +6.04% | +29.23% | +42.67% | +59.27% | Markets |
| AIRBUS | 159.00 | +0.25% | -0.98% | -0.56% | +20.04% | +23.16% | +67.26% | Markets |
| ENI S.P.A. | 14.802 | +0.16% | -1.37% | -3.14% | -0.66% | +9.87% | +42.24% | Markets |
| BNP PARIBAS INH. EO 2 | 71.69 | 0.00% | +0.67% | +10.68% | +27.27% | +19.92% | +26.46% | Markets |
| DANONE S.A. EO -,25 | 59.72 | 0.00% | +0.13% | +0.78% | +3.64% | +1.70% | +2.72% | Markets |
| IBERDROLA INH. EO -,75 | 12.345 | 0.00% | +3.00% | +9.83% | +12.43% | +7.02% | +9.20% | Markets |
| LVMH EO 0,3 | 784.70 | -0.05% | -0.17% | -1.30% | +10.32% | -10.65% | +26.34% | Markets |
| BAYER AG NA O.N. | 28.590 | -0.09% | -1.28% | +8.79% | -31.34% | -47.69% | -48.24% | Markets |
| VOLKSWAGEN AG VZO O.N. | 120.45 | -0.12% | +2.25% | +0.21% | +10.22% | -0.70% | -43.28% | Markets |
| VINCI S.A. INH. EO 2,50 | 116.40 | -0.17% | +1.09% | +3.19% | +7.12% | +5.17% | +25.43% | Markets |
| ENEL S.P.A. EO 1 | 6.816 | -0.22% | +1.96% | +14.21% | +8.00% | +15.12% | -16.00% | Markets |
| DT.TELEKOM AG NA | 21.970 | -0.23% | +0.32% | +6.14% | +2.64% | +0.85% | +32.41% | Markets |
| BCO SANTANDER N.EO0,5 | 4.799 | -0.23% | +0.76% | +6.81% | +29.28% | +51.68% | +42.02% | Markets |
| ADYEN N.V. EO-,01 | 1,280.40 | -0.25% | +2.53% | -7.96% | +23.00% | -10.52% | -26.59% | Markets |
| DEUTSCHE POST AG NA O.N. | 40.000 | -0.25% | +0.96% | +4.58% | -1.49% | -5.83% | -22.15% | Markets |
| HERMES INTERNATIONAL O.N. | 2,279.00 | -0.35% | -1.68% | -1.30% | +19.21% | +14.78% | +115.71% | Markets |
