DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 07.06.2024 17:50:00 | Zm. -17,78 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 5 051,31XXP | -0,35% | 5 072,88 | 5 077,21 | 5 018,35 | 5 069,09 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ASML HOLDING EO -,09 | 958,7000 | -0,65% | +13,16% | +47,95% | +44,53% | +71,17% | Rynki | |
| UNICREDIT | 36,5650 | +0,12% | +1,57% | +44,53% | +98,51% | +241,35% | Rynki | |
| INTESA SANPAOLO | 3,5810 | -0,35% | -1,04% | +33,54% | +52,71% | +45,87% | Rynki | |
| SCHNEIDER ELEC. INH. EO 4 | 227,0000 | -0,68% | -0,02% | +29,83% | +38,60% | +71,79% | Rynki | |
| ST GOBAIN EO 4 | 79,9200 | -1,09% | +0,28% | +28,92% | +40,78% | +38,53% | Rynki | |
| SAFRAN INH. EO -,20 | 208,2000 | -2,07% | -1,70% | +28,68% | +54,45% | +66,03% | Rynki | |
| ING GROEP NV EO -,01 | 16,3520 | +0,64% | +1,98% | +21,54% | +33,53% | +45,45% | Rynki | |
| NOKIA OYJ EO-,06 | 3,6295 | +0,11% | +4,04% | +21,43% | -3,65% | -21,10% | Rynki | |
| INDITEX INH. EO 0,03 | 45,7700 | -0,93% | +5,56% | +21,31% | +37,04% | +41,83% | Rynki | |
| BCO SANTANDER N.EO0,5 | 4,7375 | +1,08% | -0,24% | +20,42% | +45,61% | +37,84% | Rynki | |
| SAP SE O.N. | 177,3400 | -0,20% | +0,66% | +19,50% | +43,85% | +52,33% | Rynki | |
| ADIDAS AG NA O.N. | 229,4000 | -0,56% | +3,05% | +18,84% | +44,24% | -22,38% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 462,8000 | +0,33% | +7,03% | +18,27% | +40,33% | +97,82% | Rynki | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,9000 | +3,21% | -3,56% | +17,08% | +52,82% | +85,05% | Rynki | |
| WOLTERS KLUWER NAM. EO-12 | 150,4000 | -0,07% | +1,72% | +15,65% | +34,89% | +88,38% | Rynki | |
| ESSILORLUXO. INH. EO -,18 | 209,2000 | +0,82% | +2,05% | +14,92% | +24,42% | +42,14% | Rynki | |
| PROSUS NV EO -,05 | 33,8650 | -0,48% | +2,31% | +12,64% | +3,82% | -21,80% | Rynki | |
| FERRARI N.V. | 382,9000 | -1,34% | +0,68% | +12,02% | +37,88% | +112,43% | Rynki | |
| HERMES INTERNATIONAL O.N. | 2 202,0000 | -0,50% | -4,96% | +10,80% | +16,14% | +85,35% | Rynki | |
| AXA S.A. INH. EO 2,29 | 33,1600 | -0,75% | -0,42% | +10,61% | +22,45% | +45,44% | Rynki | |
| SIEMENS AG NA O.N. | 174,6200 | -0,47% | -3,97% | +7,66% | +10,55% | +28,30% | Rynki | |
| ALLIANZ SE NA O.N. | 261,6000 | -0,87% | -4,46% | +7,46% | +25,17% | +19,64% | Rynki | |
| BNP PARIBAS INH. EO 2 | 66,3500 | -0,35% | -4,61% | +7,36% | +15,33% | +15,85% | Rynki | |
| AIR LIQUIDE INH. EO 5,50 | 188,0000 | +1,24% | +0,84% | +7,20% | +19,99% | +46,23% | Rynki | |
| AIRBUS | 150,5400 | -1,92% | -7,21% | +6,39% | +19,51% | +35,77% | Rynki | |
| NORDEA BANK ABP | 11,3300 | +0,27% | +1,39% | +5,73% | +16,05% | +24,79% | Rynki | |
| TOTALENERGIES SE EO 2,50 | 64,8100 | +0,02% | -3,34% | +5,06% | +17,73% | +63,33% | Rynki | |
| SANOFI SA INHABER EO 2 | 90,4600 | -0,11% | -2,60% | +4,92% | -4,76% | +5,85% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 187,4000 | -0,32% | 0,00% | +4,58% | +14,06% | +38,66% | Rynki | |
| L OREAL INH. EO 0,2 | 456,5500 | -0,13% | +1,91% | +3,43% | +13,84% | +19,69% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
