ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 224.7000 | 2024-05-03 | -0.1000 | -0.04% | +27.40% | +31.40% | 225.4000 | 223.3000 | |
| AIRBUS | 154.7800 | 2024-05-03 | +1.3400 | +0.87% | +3.94% | +26.54% | 155.0000 | 153.6400 | |
| ALLIANZ SE NA O.N. | 265.6000 | 2024-05-03 | -3.5000 | -1.30% | +8.06% | +22.93% | 269.6000 | 263.0000 | |
| BASF SE NA O.N. | 48.9350 | 2024-05-03 | +0.2450 | +0.50% | +9.32% | +2.99% | 49.2650 | 48.4900 | |
| BAY.MOTOREN WERKE AG ST | 102.9500 | 2024-05-03 | +0.8000 | +0.78% | +6.65% | -4.14% | 102.9500 | 102.1500 | |
| BAYER AG NA O.N. | 28.2200 | 2024-05-03 | -0.0650 | -0.23% | -1.31% | -51.89% | 28.3850 | 27.8600 | |
| BEIERSDORF AG O.N. | 142.5000 | 2024-05-03 | -0.0500 | -0.04% | +2.59% | +13.10% | 142.5500 | 142.1500 | |
| BRENNTAG SE NA O.N. | 75.7000 | 2024-05-03 | +1.1000 | +1.47% | -6.66% | +2.10% | 75.7000 | 75.1800 | |
| COMMERZBANK AG | 13.6950 | 2024-05-03 | -0.2000 | -1.44% | +27.28% | +39.80% | 14.1000 | 13.6500 | |
| CONTINENTAL AG O.N. | 61.7800 | 2024-05-03 | -0.0600 | -0.10% | -17.58% | -3.11% | 61.7800 | 61.4800 | |
| COVESTRO AG O.N. | 47.4100 | 2024-05-03 | +0.5600 | +1.20% | +0.17% | +18.55% | 47.4100 | 47.2800 | |
| DAIMLER TRUCK HLDG NA ON | 40.9700 | 2024-05-03 | -1.7200 | -4.03% | +21.72% | +40.79% | 43.7600 | 39.6900 | |
| DEUTSCHE BANK AG NA O.N. | 15.2700 | 2024-05-03 | +0.1840 | +1.22% | +21.69% | +57.46% | 15.3000 | 15.0340 | |
| DEUTSCHE BOERSE NA O.N. | 184.3000 | 2024-05-03 | +2.8500 | +1.57% | -0.51% | +5.07% | 185.6500 | 183.0000 | |
| DEUTSCHE POST AG NA O.N. | 40.0800 | 2024-05-03 | +0.3500 | +0.88% | -9.06% | -4.25% | 40.0800 | 39.6800 | |
| DT.TELEKOM AG NA | 21.6500 | 2024-05-03 | -0.0200 | -0.09% | -4.20% | +1.03% | 21.7600 | 21.6400 | |
| E.ON SE NA O.N. | 12.6450 | 2024-05-03 | +0.1200 | +0.96% | +3.48% | +4.33% | 12.6450 | 12.5100 | |
| FRESENIUS SE+CO.KGAA O.N. | 28.0200 | 2024-05-03 | -0.2500 | -0.88% | +9.24% | +9.88% | 28.3200 | 27.9000 | |
| HANNOVER RUECK SE NA O.N. | 230.0000 | 2024-05-03 | -2.4000 | -1.03% | +1.95% | +23.23% | 232.7000 | 230.0000 | |
| HEIDELBERG MATERIALS O.N. | 95.2600 | 2024-05-03 | +0.5600 | +0.59% | +11.23% | +35.89% | 95.2600 | 94.1400 | |
| HENKEL AG+CO.KGAA VZO | 79.0400 | 2024-05-03 | +5.1400 | +6.96% | +10.02% | +8.07% | 79.3000 | 73.9000 | |
| INFINEON TECH.AG NA O.N. | 31.4200 | 2024-05-03 | -0.0300 | -0.10% | -9.71% | -5.35% | 31.8700 | 31.4150 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 72.1600 | 2024-05-03 | +0.6200 | +0.87% | +13.73% | +7.89% | 72.3300 | 70.9900 | |
| MERCK KGAA O.N. | 152.6500 | 2024-05-03 | +2.1000 | +1.39% | +3.14% | -7.93% | 153.4500 | 150.4000 | |
| MTU AERO ENGINES NA O.N. | 226.5000 | 2024-05-03 | +6.8000 | +3.10% | +6.64% | -0.48% | 226.5000 | 220.7000 | |
| MUENCH.RUECKVERS.VNA O.N. | 403.3000 | 2024-05-03 | -6.8000 | -1.66% | +2.28% | +19.14% | 411.9000 | 402.4000 | |
| Porsche AG Vz | 84.0000 | 2024-05-03 | +0.3400 | +0.41% | +0.89% | -27.12% | 84.7200 | 83.6200 | |
| PORSCHE AUTOM.HLDG VZO | 48.8200 | 2024-05-03 | +0.7600 | +1.58% | +5.60% | -4.42% | 48.8200 | 48.0900 | |
| QIAGEN NV EO -,01 | 40.1100 | 2024-05-03 | +0.2500 | +0.63% | +0.54% | -7.95% | 40.3050 | 39.6550 | |
| RHEINMETALL AG | 532.2000 | 2024-05-03 | +21.6000 | +4.23% | +63.60% | +101.13% | 535.8000 | 512.0000 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
