ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Accor SA | 38.57 | 2024-06-10 | - | - | -5.14% | +16.53% | 38.58 | 38.47 | |
| Air Liquide SA | 165.65 | 2024-06-11 | - | - | -6.22% | +15.57% | 166.38 | 165.51 | |
| Airbus SE | 148.60 | 2024-06-11 | - | - | -6.01% | +14.82% | 150.57 | 148.20 | |
| ArcelorMittal SA | 22.64 | 2024-06-11 | - | - | -8.23% | -10.90% | 23.07 | 22.64 | |
| AXA SA | 31.82 | 2024-06-11 | - | - | -6.33% | +21.13% | 32.56 | 31.82 | |
| BNP Paribas SA | 61.31 | 9:09 AM | +0.66 | +1.08% | +2.13% | +8.44% | 61.31 | 61.29 | |
| Bouygues SA | 32.77 | 2024-06-11 | - | - | -11.88% | +8.98% | 32.78 | 32.77 | |
| Capgemini SE | 189.88 | 2024-06-11 | - | - | -15.29% | +9.35% | 191.80 | 189.88 | |
| Carrefour SA | 14.75 | 2024-06-11 | - | - | -5.81% | -9.95% | 14.75 | 14.61 | |
| Cie de Saint-Gobain SA | 76.39 | 2024-06-11 | - | - | +10.10% | +39.30% | 77.60 | 76.00 | |
| Cie Generale des Etablissements Michelin SCA | 37.71 | 2024-06-11 | - | - | +9.37% | +36.93% | 37.73 | 37.71 | |
| Credit Agricole SA | 13.93 | 9:12 AM | +0.36 | +2.65% | +7.65% | +28.62% | 13.93 | 13.93 | |
| Danone SA | 59.04 | 2024-06-10 | - | - | -0.08% | +9.84% | 59.14 | 59.04 | |
| Dassault Systemes SE | 36.59 | 2024-06-10 | - | - | -13.38% | -10.25% | 36.59 | 36.59 | |
| Edenred SE | 43.17 | 2024-06-10 | - | - | -11.88% | -30.01% | 43.56 | 43.17 | |
| Engie SA | 14.23 | 9:09 AM | +0.23 | +1.64% | -6.57% | +0.92% | 14.23 | 14.22 | |
| EssilorLuxottica SA | 205.50 | 2024-06-11 | - | - | +0.81% | +24.18% | 208.15 | 205.50 | |
| Eurofins Scientific SE | 54.31 | 2024-06-11 | - | - | -6.09% | -9.24% | 54.54 | 54.31 | |
| Hermes International SCA | 2,130.50 | 2024-06-11 | - | - | -7.40% | +7.76% | 2,131.50 | 2,130.50 | |
| Kering SA | 319.73 | 2024-06-11 | - | - | -24.52% | -37.28% | 319.88 | 319.73 | |
| Legrand SA | 97.99 | 2024-06-11 | - | - | +1.46% | +7.85% | 97.99 | 97.99 | |
| L'Oreal SA | 451.93 | 2024-06-11 | - | - | +0.21% | +11.84% | 456.88 | 451.58 | |
| LVMH Moet Hennessy Louis Vuitton SE | 733.10 | 9:08 AM | -4.05 | -0.55% | -14.34% | -12.19% | 733.10 | 733.10 | |
| Orange SA | 9.73 | 9:11 AM | -0.03 | -0.33% | -8.55% | -6.44% | 9.73 | 9.73 | |
| Pernod Ricard SA | 132.25 | 2024-06-11 | - | - | -12.72% | -34.14% | 134.90 | 132.25 | |
| Publicis Groupe SA | 103.15 | 2024-06-07 | - | - | +9.51% | +39.92% | 103.15 | 101.95 | |
| Renault SA | 50.52 | 2024-06-11 | - | - | +27.58% | +49.16% | 50.53 | 50.52 | |
| Safran SA | 206.55 | 2024-06-11 | - | - | +4.50% | +49.05% | 210.40 | 206.55 | |
| Sanofi SA | 89.72 | 2024-06-11 | - | - | +1.29% | -5.49% | 90.08 | 89.65 | |
| Schneider Electric SE | 225.53 | 2024-06-11 | - | - | +7.56% | +37.52% | 226.60 | 225.45 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
