ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| 3i Group PLC | 2,953.00 | 2024-05-24 | - | - | +22.28% | +52.22% | 2,963.00 | 2,897.50 | |
| Admiral Group PLC | 2,740.00 | 2024-05-24 | - | - | +6.66% | +17.80% | 2,744.00 | 2,672.00 | |
| Airtel Africa PLC | 121.10 | 2024-05-24 | - | - | +27.41% | +2.02% | 121.40 | 119.10 | |
| Anglo American PLC | 2,623.00 | 2024-05-24 | - | - | +49.05% | +13.08% | 2,658.00 | 2,615.00 | |
| Antofagasta PLC | 2,250.50 | 2024-05-24 | - | - | +25.03% | +61.56% | 2,257.00 | 2,232.00 | |
| Ashtead Group PLC | 5,711.00 | 2024-05-24 | - | - | +3.50% | +15.91% | 5,720.00 | 5,662.00 | |
| Associated British Foods PLC | 2,721.50 | 2024-05-24 | - | - | +19.47% | +46.08% | 2,724.00 | 2,689.00 | |
| AstraZeneca PLC | 12,324.00 | 2024-05-24 | - | - | +19.44% | +4.58% | 12,356.00 | 12,254.00 | |
| Auto Trader Group PLC | 747.00 | 2024-05-24 | - | - | +1.08% | +18.61% | 748.30 | 740.20 | |
| Aviva PLC | 489.15 | 2024-05-24 | - | - | +8.59% | +21.35% | 490.20 | 476.30 | |
| B&M European Value Retail SA | 550.60 | 2024-05-24 | - | - | +6.42% | +19.25% | 553.40 | 549.00 | |
| BAE Systems PLC | 1,385.25 | 2024-05-24 | - | - | +11.92% | +45.75% | 1,396.00 | 1,378.00 | |
| Barclays PLC | 216.13 | 2024-05-24 | - | - | +29.59% | +37.44% | 216.70 | 210.75 | |
| Barratt Developments PLC | 509.80 | 2024-05-24 | - | - | +8.05% | +7.35% | 512.00 | 500.40 | |
| Beazley PLC | 674.00 | 2024-05-24 | - | - | +5.23% | +10.58% | 674.75 | 656.50 | |
| Berkeley Group Holdings PLC | 5,280.00 | 2024-05-24 | - | - | +13.33% | +33.00% | 5,295.00 | 5,180.00 | |
| BP PLC | 481.75 | 2024-05-24 | - | - | +3.31% | +1.00% | 483.25 | 477.30 | |
| British American Tobacco PLC | 2,391.50 | 2024-05-24 | - | - | +1.14% | -10.66% | 2,417.00 | 2,391.00 | |
| BT Group PLC | 126.83 | 2024-05-24 | - | - | +19.37% | -12.26% | 128.30 | 126.45 | |
| Bunzl PLC | 3,029.00 | 2024-05-24 | - | - | -5.11% | -5.03% | 3,032.00 | 2,988.00 | |
| Burberry Group PLC | 1,040.00 | 2024-05-24 | - | - | -20.58% | -52.98% | 1,053.50 | 1,034.75 | |
| Centrica PLC | 141.00 | 2024-05-24 | - | - | +12.53% | +19.29% | 143.95 | 140.90 | |
| Coca-Cola HBC AG | 2,787.00 | 2024-05-24 | - | - | +11.73% | +14.79% | 2,790.00 | 2,746.00 | |
| Compass Group PLC | 2,222.50 | 2024-05-24 | - | - | +2.87% | +0.29% | 2,227.00 | 2,206.00 | |
| ConvaTec Group PLC | 250.80 | 2024-05-24 | - | - | +0.89% | +20.69% | 251.80 | 247.90 | |
| Croda International PLC | 4,650.00 | 2024-05-24 | - | - | -2.14% | -25.31% | 4,656.00 | 4,534.00 | |
| DCC PLC | 5,702.50 | 2024-05-24 | - | - | +0.22% | +21.30% | 5,712.50 | 5,605.00 | |
| Diageo PLC | 2,692.50 | 2024-05-24 | - | - | -11.23% | -23.05% | 2,708.75 | 2,682.00 | |
| Diploma PLC | 4,166.00 | 2024-05-24 | - | - | +20.75% | +40.84% | 4,212.00 | 4,148.00 | |
| DS Smith PLC | 371.40 | 2024-05-24 | - | - | +16.57% | +18.43% | 374.20 | 361.50 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
