ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| A2A | 1.888 | 2024-05-24 | -0.013 | -0.66% | +13.33% | +23.64% | 1.902 | 1.873 | |
| Aalberts NV | 46.180 | 2024-05-24 | -0.240 | -0.52% | +13.08% | +11.06% | 46.440 | 45.660 | |
| ABN AMRO Bank NV | 15.480 | 2024-05-24 | -0.150 | -0.96% | +5.77% | +7.05% | 15.530 | 15.370 | |
| Accor SA | 40.650 | 2024-05-24 | -0.250 | -0.61% | +0.27% | +29.91% | 40.940 | 40.390 | |
| Aedifica SA | 59.200 | 2024-05-24 | +0.200 | +0.34% | +8.62% | -9.62% | 59.650 | 58.600 | |
| Aegon NV | 6.238 | 2024-05-24 | -0.026 | -0.42% | +15.95% | +43.77% | 6.258 | 6.160 | |
| Ageas SA/ NV | 48.300 | 2024-05-24 | +0.800 | +1.68% | +22.00% | +19.61% | 48.440 | 47.140 | |
| Air France-KLM | 10.385 | 2024-05-24 | -0.040 | -0.38% | -8.28% | -37.27% | 10.450 | 10.300 | |
| AKER SOLUTIONS ASA | 44.88 | 2024-05-24 | +0.38 | +0.85% | +26.49% | +21.30% | 44.88 | 44.00 | |
| Allfunds Group PLC | 5.720 | 2024-05-24 | -0.075 | -1.29% | -7.89% | -10.34% | 5.760 | 5.695 | |
| Alten | 125.40 | 2024-05-24 | -1.20 | -0.95% | -5.07% | -18.15% | 126.50 | 124.70 | |
| AMPLIFON | 33.870 | 2024-05-24 | +0.310 | +0.92% | +5.71% | +2.64% | 33.870 | 33.250 | |
| ANIMA HOLDING | 4.936 | 2024-05-24 | +0.096 | +1.98% | +16.42% | +46.04% | 4.938 | 4.666 | |
| Aperam SA | 26.320 | 2024-05-24 | -0.120 | -0.45% | -8.07% | -19.11% | 26.380 | 25.980 | |
| Arcadis NV | 61.900 | 2024-05-24 | +1.100 | +1.81% | +14.52% | +60.45% | 62.050 | 60.300 | |
| Arkema SA | 94.150 | 2024-05-24 | +0.150 | +0.16% | -5.22% | +9.71% | 94.650 | 92.750 | |
| ASR Nederland NV | 47.800 | 2024-05-24 | -0.150 | -0.31% | +11.63% | +18.11% | 48.020 | 47.450 | |
| AUSTEVOLL SEAFOOD | 93.60 | 2024-05-24 | +0.60 | +0.65% | +28.04% | +8.46% | 93.60 | 92.30 | |
| AZIMUT | 24.760 | 2024-05-24 | +0.030 | +0.12% | -6.92% | +29.60% | 24.820 | 24.390 | |
| BANCA GENERALI | 39.280 | 2024-05-24 | +0.200 | +0.51% | +12.29% | +31.99% | 39.480 | 38.820 | |
| BANCA MEDIOLANUM | 10.690 | 2024-05-24 | -0.040 | -0.37% | +7.42% | +33.03% | 10.700 | 10.570 | |
| BANCA MONTE PASCHI SIENA | 5.034 | 2024-05-24 | -0.038 | -0.75% | +34.74% | +140.17% | 5.040 | 4.932 | |
| BANCO BPM | 6.480 | 2024-05-24 | -0.002 | -0.03% | +17.18% | +69.63% | 6.492 | 6.344 | |
| Banco Comercial Portugues SA | 0.3633 | 2024-05-24 | +0.0011 | +0.30% | +32.64% | +71.05% | 0.3635 | 0.3580 | |
| Barco NV | 13.070 | 2024-05-24 | +0.200 | +1.55% | -20.45% | -47.13% | 13.070 | 12.650 | |
| Basic-Fit NV | 21.700 | 2024-05-24 | +0.300 | +1.40% | -14.90% | -42.23% | 21.880 | 21.240 | |
| BCA POP SONDRIO | 7.155 | 2024-05-24 | -0.040 | -0.56% | -1.45% | +94.54% | 7.170 | 7.005 | |
| BE Semiconductor Industries NV | 140.40 | 2024-05-24 | +0.15 | +0.11% | -14.08% | +37.38% | 140.50 | 136.70 | |
| Beneteau SA | 13.640 | 2024-05-24 | +0.240 | +1.79% | +10.53% | -15.07% | 13.640 | 13.300 | |
| BFF BANK | 9.220 | 2024-05-24 | +0.200 | +2.22% | -15.80% | -2.33% | 9.310 | 8.925 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
