DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-08 5:50:00 PM
|
Chg.
+22.07
|
Open |
High |
Low |
Previous Close |
|
5,038.17XXP
|
+0.44%
|
5,025.30 |
5,047.54 |
5,023.74 |
5,016.10 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| ADIDAS AG NA O.N. | 222.000 | 0.00% | -1.51% | +8.93% | +31.14% | +31.10% | -20.40% | Markets |
| ADYEN N.V. EO-,01 | 1,209.20 | -0.23% | +8.12% | -19.16% | +38.19% | -15.83% | -36.78% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 28.790 | +2.27% | +1.73% | +5.85% | +8.60% | -8.12% | - | Markets |
| AIR LIQUIDE INH. EO 5,50 | 186.380 | +1.44% | +2.04% | -0.69% | +14.89% | +14.20% | - | Markets |
| AIRBUS | 161.480 | +1.85% | +4.95% | -5.02% | +26.69% | +33.45% | +64.52% | Markets |
| ALLIANZ SE NA O.N. | 273.900 | +0.26% | +2.93% | +2.16% | +24.30% | +26.31% | +28.02% | Markets |
| ANHEUSER-BUSCH INBEV | 58.46 | +3.98% | +4.80% | +5.41% | +5.66% | -0.66% | -4.90% | Markets |
| ASML HOLDING EO -,09 | 848.400 | +0.51% | +3.58% | -6.23% | +42.33% | +43.12% | +57.11% | Markets |
| AXA S.A. INH. EO 2,29 | 33.240 | +2.18% | +3.07% | -3.37% | +20.13% | +19.68% | +44.74% | Markets |
| BASF SE NA O.N. | 49.445 | -0.71% | +1.33% | -7.91% | +13.80% | +5.55% | - | Markets |
| BAY.MOTOREN WERKE AG ST | 100.700 | -3.59% | -1.56% | -12.05% | +9.47% | -7.68% | +20.31% | Markets |
| BAYER AG NA O.N. | 28.445 | -0.23% | +4.52% | +3.98% | -31.25% | -51.10% | -47.25% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10.205 | +0.69% | +0.34% | -4.18% | +30.77% | +60.10% | +111.77% | Markets |
| BCO SANTANDER N.EO0,5 | 4.726 | +0.75% | +4.49% | +2.23% | +34.22% | +48.57% | +46.77% | Markets |
| BNP PARIBAS INH. EO 2 | 69.850 | +0.92% | +3.48% | +4.58% | +24.75% | +19.73% | +27.67% | Markets |
| DANONE S.A. EO -,25 | 59.120 | +1.23% | +0.92% | +2.85% | +3.96% | -1.35% | - | Markets |
| DEUTSCHE BOERSE NA O.N. | 186.600 | +0.19% | +3.44% | -0.35% | +13.37% | +6.72% | - | Markets |
| DEUTSCHE POST AG NA O.N. | 38.150 | -0.99% | -2.83% | -3.15% | +0.25% | -9.06% | -24.92% | Markets |
| DT.TELEKOM AG NA | 21.600 | -0.09% | +0.93% | -1.95% | +1.53% | +1.46% | +31.18% | Markets |
| ENEL S.P.A. EO 1 | 6.424 | +1.44% | +4.12% | +8.51% | +5.85% | +4.98% | -22.08% | Markets |
| ENI S.P.A. | 14.880 | -0.21% | -1.69% | -4.25% | +0.95% | +9.62% | +43.41% | Markets |
| ESSILORLUXO. INH. EO -,18 | 204.300 | +0.10% | +1.84% | -1.11% | +17.33% | +10.66% | +45.33% | Markets |
| FERRARI N.V. | 377.80 | +1.53% | -2.12% | -2.85% | +20.20% | +40.29% | +129.74% | Markets |
| HERMES INTERNATIONAL O.N. | 2,300.000 | +0.52% | +2.50% | -1.20% | +24.35% | +14.43% | +114.65% | Markets |
| IBERDROLA INH. EO -,75 | 11.850 | -0.04% | +2.95% | +5.57% | +13.29% | +0.77% | - | Markets |
| INDITEX INH. EO 0,03 | 43.490 | +1.19% | +2.33% | -3.03% | +27.76% | +35.78% | - | Markets |
| INFINEON TECH.AG NA O.N. | 36.000 | -0.24% | +11.20% | +11.54% | +22.91% | +8.60% | +11.08% | Markets |
| ING GROEP NV EO -,01 | 16.000 | -0.06% | +8.09% | +2.03% | +32.28% | +41.57% | +47.96% | Markets |
| INTESA SANPAOLO | 3.608 | +0.50% | +2.59% | +7.83% | +40.55% | +46.85% | +53.21% | Markets |
| KERING S.A. INH. EO 4 | 332.150 | +0.76% | +0.39% | -8.61% | -17.37% | -40.90% | -52.06% | Markets |
