DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-31 10:58:45 AM
|
Chg.
+2.51
|
Open |
High |
Low |
Previous Close |
|
4,984.69XXP
|
+0.05%
|
4,985.71 |
4,991.17 |
4,975.76 |
4,982.18 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| WOLTERS KLUWER NAM. EO-12 | 146.300 | 0.00% | -3.24% | +4.31% | +16.02% | +34.04% | +86.13% | Markets |
| VOLKSWAGEN AG VZO O.N. | 114.450 | +0.39% | -3.82% | -0.91% | +7.55% | -2.43% | -49.85% | Markets |
| VINCI S.A. INH. EO 2,50 | 114.750 | +0.04% | +0.57% | +4.32% | +2.09% | +8.25% | +22.57% | Markets |
| UNICREDIT | 36.560 | +0.43% | +0.77% | +5.62% | +46.92% | +103.40% | +249.92% | Markets |
| TOTALENERGIES SE EO 2,50 | 66.370 | +1.34% | +0.71% | -2.63% | +6.53% | +25.46% | +74.70% | Markets |
| STELLANTIS NV EO -,01 | 20.520 | +0.39% | -0.32% | -1.13% | +2.84% | +43.46% | +25.55% | Markets |
| ST GOBAIN EO 4 | 80.880 | -0.10% | -1.10% | +8.74% | +35.05% | +56.08% | +47.38% | Markets |
| SIEMENS AG NA O.N. | 176.120 | +0.06% | -0.62% | +0.33% | +14.27% | +14.65% | +32.36% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 227.650 | -0.72% | -4.19% | +6.06% | +34.94% | +41.22% | +74.36% | Markets |
| SAP SE O.N. | 167.560 | +0.77% | -6.78% | -1.27% | +14.88% | +37.55% | +46.85% | Markets |
| SANOFI SA INHABER EO 2 | 88.130 | -0.17% | -1.46% | -4.64% | +3.26% | -7.06% | +1.02% | Markets |
| SAFRAN INH. EO -,20 | 215.100 | +0.56% | -0.55% | +5.60% | +32.79% | +58.35% | +74.79% | Markets |
| PROSUS NV EO -,05 | 33.035 | -3.27% | -5.10% | +5.09% | +8.12% | +7.20% | -22.27% | Markets |
| PERNOD RICARD O.N. | 136.200 | -0.62% | -3.47% | -3.68% | -14.29% | -33.37% | -24.46% | Markets |
| NORDEA BANK ABP | 11.280 | +0.40% | +0.71% | +2.73% | +9.37% | +22.74% | +27.83% | Markets |
| NOKIA OYJ EO-,06 | 3.578 | +0.15% | +0.93% | +4.83% | +11.43% | -5.42% | -15.43% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 458.100 | +0.95% | -0.74% | +11.19% | +17.04% | +36.87% | +92.92% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.910 | +0.38% | -0.20% | -7.21% | +10.31% | -5.91% | +3.44% | Markets |
| LVMH EO 0,3 | 734.800 | +0.23% | -2.14% | -4.84% | +4.18% | -10.64% | +12.66% | Markets |
| L OREAL INH. EO 0,2 | 446.850 | +0.35% | +0.06% | +1.96% | +3.38% | +11.45% | +21.13% | Markets |
| KERING S.A. INH. EO 4 | 318.100 | -1.07% | -4.37% | -3.84% | -19.51% | -36.38% | -57.56% | Markets |
| INTESA SANPAOLO | 3.642 | +0.84% | +2.62% | +3.17% | +37.23% | +70.35% | +50.19% | Markets |
| ING GROEP NV EO -,01 | 16.540 | +1.56% | +1.06% | +11.31% | +28.28% | +43.45% | +46.19% | Markets |
| INFINEON TECH.AG NA O.N. | 36.845 | -0.30% | -2.80% | +13.26% | +3.50% | +5.94% | +10.48% | Markets |
| INDITEX INH. EO 0,03 | 44.410 | +0.32% | +0.25% | +3.64% | +17.24% | +40.54% | +39.48% | Markets |
| IBERDROLA INH. EO -,75 | 12.070 | +0.04% | +0.37% | +5.23% | +6.53% | +5.97% | +8.69% | Markets |
| HERMES INTERNATIONAL O.N. | 2,167.000 | -0.05% | -0.46% | -3.04% | +13.78% | +13.55% | +87.54% | Markets |
| FERRARI N.V. | 376.700 | -0.08% | -2.23% | -2.81% | +13.88% | +39.73% | +117.31% | Markets |
| ESSILORLUXO. INH. EO -,18 | 206.700 | +0.68% | -0.86% | +3.14% | +18.17% | +19.16% | +44.91% | Markets |
| ENI S.P.A. | 14.478 | +0.53% | +0.49% | -4.37% | -4.80% | +15.29% | +44.06% | Markets |
