DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-17 5:50:00 PM
|
Chg.
-8.31
|
Open |
High |
Low |
Previous Close |
|
5,064.14XXP
|
-0.16%
|
5,061.44 |
5,068.39 |
5,040.23 |
5,072.45 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| INTESA SANPAOLO | 3.755 | +0.83% | +3.47% | +11.29% | +46.11% | +55.10% | +60.61% | Markets |
| UNICREDIT | 36.280 | +0.07% | +0.69% | +2.89% | +43.74% | +91.73% | +255.41% | Markets |
| ST GOBAIN EO 4 | 81.260 | +0.25% | +0.69% | +16.29% | +40.18% | +46.05% | +49.65% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 229.150 | -1.74% | -2.01% | +10.12% | +40.12% | +39.18% | +78.97% | Markets |
| ASML HOLDING EO -,09 | 854.400 | +0.70% | +0.15% | +5.73% | +34.38% | +32.55% | +60.75% | Markets |
| BCO SANTANDER N.EO0,5 | 4.861 | +1.27% | +2.36% | +7.73% | +30.22% | +51.72% | +47.66% | Markets |
| ING GROEP NV EO -,01 | 16.538 | +2.09% | +3.13% | +8.52% | +29.57% | +37.36% | +53.56% | Markets |
| SAFRAN INH. EO -,20 | 208.100 | +0.58% | -0.72% | +1.17% | +29.24% | +45.26% | +76.78% | Markets |
| SAP SE O.N. | 176.800 | +0.50% | +0.42% | +7.45% | +29.11% | +42.03% | +57.66% | Markets |
| ADIDAS AG NA O.N. | 228.800 | -0.04% | +2.10% | +2.28% | +27.31% | +43.85% | -22.22% | Markets |
| BNP PARIBAS INH. EO 2 | 72.330 | +1.02% | +1.35% | +11.09% | +26.87% | +20.95% | +28.72% | Markets |
| INDITEX INH. EO 0,03 | 43.220 | -0.32% | +0.46% | -1.21% | +21.23% | +37.51% | +34.81% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10.010 | +0.38% | +3.05% | -1.14% | +20.69% | +54.38% | +100.28% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 457.400 | +0.95% | +2.53% | +10.06% | +20.34% | +35.01% | +92.35% | Markets |
| AIRBUS | 158.880 | +0.49% | +0.88% | -0.24% | +19.76% | +22.95% | +64.78% | Markets |
| HERMES INTERNATIONAL O.N. | 2,300.000 | +0.92% | +0.09% | -0.73% | +19.54% | +14.71% | +119.78% | Markets |
| ADYEN N.V. EO-,01 | 1,237.800 | -3.78% | -0.72% | -11.05% | +18.86% | -14.94% | -27.86% | Markets |
| ESSILORLUXO. INH. EO -,18 | 209.600 | +1.75% | +1.75% | +3.10% | +18.71% | +13.93% | +50.49% | Markets |
| AXA S.A. INH. EO 2,29 | 33.730 | +0.57% | -0.06% | -0.79% | +18.62% | +21.33% | +50.92% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 146.600 | +0.03% | +0.31% | +4.60% | +18.46% | +33.82% | +85.80% | Markets |
| FERRARI N.V. | 388.400 | +0.67% | +3.96% | +0.47% | +18.02% | +40.37% | +134.90% | Markets |
| ALLIANZ SE NA O.N. | 266.700 | +0.68% | +0.72% | +1.25% | +17.00% | +25.86% | +24.45% | Markets |
| PROSUS NV EO -,05 | 35.640 | -2.20% | +3.24% | +25.23% | +16.55% | +4.96% | -16.08% | Markets |
| SIEMENS AG NA O.N. | 172.880 | -1.08% | -7.93% | +0.16% | +16.54% | +8.35% | +28.17% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.000 | +0.27% | -0.22% | -8.11% | +15.04% | -4.36% | +8.59% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 29.330 | +0.48% | -1.84% | +7.16% | +11.04% | -4.93% | +23.11% | Markets |
| VOLKSWAGEN AG VZO O.N. | 120.250 | +0.12% | +1.14% | -0.41% | +10.50% | +0.01% | -44.11% | Markets |
| BASF SE NA O.N. | 48.835 | -0.07% | +0.17% | -3.26% | +10.32% | +2.48% | -27.61% | Markets |
| IBERDROLA INH. EO -,75 | 12.190 | -0.97% | -0.08% | +7.02% | +10.27% | +4.68% | +8.60% | Markets |
| ANHEUSER-BUSCH INBEV | 62.060 | +1.34% | +4.48% | +12.84% | +10.21% | +13.14% | +2.34% | Markets |
