OverviewChartNews

Sugar (SB October 2024)/  XC0002272240  /  ICE US

2024-06-04 12:00:00 AM Chg. +0.11 Open High Low Previous Close
18.87USX +0.59% 18.76 18.90 18.59 18.76
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 18.76
High: 18.90
Low: 18.59
Previous Close: 18.76
Trades: -
Settlement Price(2024-06-04): 18.86
Change Settlement: +0.05%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 7/24 18.86 2024-06-04 +0.48% - - 326,135
F SB 10/24 18.87 2024-06-04 +0.59% - - 223,722
F SB 3/25 19.08 2024-06-04 +0.42% - - 145,502
F SB 5/25 18.61 2024-06-04 +0.16% - - 66,430
F SB 7/25 18.40 2024-06-04 +0.11% - - 54,601
F SB 10/25 18.43 2024-06-04 +0.05% - - 29,802
F SB 3/26 18.64 2024-06-04 -0.16% - - 15,959
F SB 5/26 18.18 2024-06-04 -0.38% - - 6,671
F SB 7/26 17.90 2024-06-04 -0.72% - - 6,711
F SB 10/26 17.97 2024-06-04 -0.94% - - 5,207
F SB 3/27 18.33 2024-06-04 -0.87% - - 1,250
F SB 5/27 - - - - - -

Performance

1 Week  
+3.11%
1 Month
  -2.33%
3 Months
  -8.93%
YTD
  -7.77%
1 Year
  -14.15%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18.87 18.16
1M High / 1M Low: 19.92 18.16
6M High / 6M Low: 23.28 18.16
High (YTD): 2024-02-09 22.93
Low (YTD): 2024-05-30 18.16
52W High: 2023-11-06 24.88
52W Low: 2024-05-30 18.16
Avg. price 1W:   18.48
Avg. volume 1W:   33,951
Avg. price 1M:   18.78
Avg. volume 1M:   27,721
Avg. price 6M:   20.84
Avg. volume 6M:   18,706.69
Avg. price 1Y:   21.92
Avg. volume 1Y:   11,508.66
Volatility 1M:   24.55%
Volatility 6M:   24.16%
Volatility 1Y:   21.09%
Volatility 3Y:   -