OverviewChartNews

Sugar (SB October 2025)/  XC0002272240  /  ICE US

2024-06-04 12:00:00 AM Chg. +0.01 Open High Low Previous Close
18.43USX +0.05% 18.38 18.48 18.25 18.42
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 18.38
High: 18.48
Low: 18.25
Previous Close: 18.42
Trades: -
Settlement Price(2024-06-04): 18.46
Change Settlement: -0.16%(-0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 7/24 18.86 2024-06-04 +0.48% - - 337,746
F SB 10/24 18.87 2024-06-04 +0.59% - - 221,343
F SB 3/25 19.08 2024-06-04 +0.42% - - 145,212
F SB 5/25 18.61 2024-06-04 +0.16% - - 65,401
F SB 7/25 18.40 2024-06-04 +0.11% - - 51,990
F SB 10/25 18.43 2024-06-04 +0.05% - - 29,747
F SB 3/26 18.64 2024-06-04 -0.16% - - 15,056
F SB 5/26 18.18 2024-06-04 -0.38% - - 5,957
F SB 7/26 17.90 2024-06-04 -0.72% - - 6,673
F SB 10/26 17.97 2024-06-04 -0.94% - - 5,275
F SB 3/27 18.33 2024-06-04 -0.87% - - 1,224
F SB 5/27 - - - - - -

Performance

1 Week  
+1.21%
1 Month
  -2.54%
3 Months
  -7.62%
YTD
  -3.71%
1 Year
  -5.92%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18.43 18.10
1M High / 1M Low: 19.20 18.03
6M High / 6M Low: 21.37 18.03
High (YTD): 2024-02-28 20.85
Low (YTD): 2024-05-17 18.03
52W High: 2023-11-09 21.68
52W Low: 2024-05-17 18.03
Avg. price 1W:   18.26
Avg. volume 1W:   1,955.20
Avg. price 1M:   18.48
Avg. volume 1M:   2,060.29
Avg. price 6M:   19.66
Avg. volume 6M:   1,294.55
Avg. price 1Y:   19.87
Avg. volume 1Y:   757.30
Volatility 1M:   16.66%
Volatility 6M:   15.82%
Volatility 1Y:   14.60%
Volatility 3Y:   -