OverviewChartNews

Sugar (SB October 2026)/  XC0002272240  /  ICE US

30/05/2024 00:00:00 Chg. -0.35 Open High Low Previous Close
18.06USX -1.90% 18.06 18.06 18.06 18.41
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 18.06
High: 18.06
Low: 18.06
Previous Close: 18.41
Trades: -
Settlement Price(30/05/2024): 18.03
Change Settlement: +0.17%(+0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 7/24 18.16 30/05/2024 -0.87% - - 340,492
F SB 10/24 18.16 30/05/2024 -0.77% - - 215,507
F SB 3/25 18.46 30/05/2024 -0.75% - - 140,944
F SB 5/25 18.11 30/05/2024 -0.66% - - 64,042
F SB 7/25 18.01 30/05/2024 -0.50% - - 48,629
F SB 10/25 18.10 30/05/2024 -0.60% - - 29,629
F SB 3/26 18.38 30/05/2024 -0.70% - - 14,930
F SB 5/26 18.03 30/05/2024 -0.55% - - 5,939
F SB 7/26 17.89 30/05/2024 -0.28% - - 6,668
F SB 10/26 18.06 30/05/2024 -1.90% - - 5,152
F SB 3/27 18.26 24/05/2024 -1.62% - - 1,190

Performance

1 Week
  -0.50%
1 Month
  -1.31%
3 Months
  -5.69%
YTD
  -4.70%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18.41 18.06
1M High / 1M Low: 18.61 17.92
6M High / 6M Low: 20.60 17.92
High (YTD): 22/02/2024 19.36
Low (YTD): 15/05/2024 17.92
52W High: - -
52W Low: - -
Avg. price 1W:   18.21
Avg. volume 1W:   116.33
Avg. price 1M:   18.25
Avg. volume 1M:   162.67
Avg. price 6M:   18.87
Avg. volume 6M:   114.48
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.38%
Volatility 6M:   13.16%
Volatility 1Y:   -
Volatility 3Y:   -