OverviewChartNews

Sugar (SB March 2026)/  XC0002272240  /  ICE US

2024-06-04 12:00:00 AM Chg. -0.03 Open High Low Previous Close
18.64USX -0.16% 18.60 18.73 18.49 18.67
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 18.60
High: 18.73
Low: 18.49
Previous Close: 18.67
Trades: -
Settlement Price(2024-06-04): 18.67
Change Settlement: -0.16%(-0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 7/24 18.86 2024-06-04 +0.48% - - 337,746
F SB 10/24 18.87 2024-06-04 +0.59% - - 221,343
F SB 3/25 19.08 2024-06-04 +0.42% - - 145,212
F SB 5/25 18.61 2024-06-04 +0.16% - - 65,401
F SB 7/25 18.40 2024-06-04 +0.11% - - 51,990
F SB 10/25 18.43 2024-06-04 +0.05% - - 29,747
F SB 3/26 18.64 2024-06-04 -0.16% - - 15,056
F SB 5/26 18.18 2024-06-04 -0.38% - - 5,957
F SB 7/26 17.90 2024-06-04 -0.72% - - 6,673
F SB 10/26 17.97 2024-06-04 -0.94% - - 5,275
F SB 3/27 18.33 2024-06-04 -0.87% - - 1,224
F SB 5/27 - - - - - -

Performance

1 Week  
+0.70%
1 Month
  -2.87%
3 Months
  -7.08%
YTD
  -3.67%
1 Year
  -4.07%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18.67 18.38
1M High / 1M Low: 19.37 18.32
6M High / 6M Low: 21.44 18.32
High (YTD): 2024-02-27 20.80
Low (YTD): 2024-05-17 18.32
52W High: 2023-11-09 21.69
52W Low: 2024-05-17 18.32
Avg. price 1W:   18.52
Avg. volume 1W:   914.80
Avg. price 1M:   18.72
Avg. volume 1M:   1,006.24
Avg. price 6M:   19.78
Avg. volume 6M:   577.50
Avg. price 1Y:   19.93
Avg. volume 1Y:   341.99
Volatility 1M:   14.85%
Volatility 6M:   14.35%
Volatility 1Y:   13.61%
Volatility 3Y:   -