Sugar (SB July 2025)/ XC0002272240 / ICE US
SB| 2024-05-30 12:00:00 AM | Chg. -0.09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18.01USX | -0.50% | 18.11 | 18.12 | 17.93 | 18.10 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SB |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 18.11 |
|---|---|
| High: | 18.12 |
| Low: | 17.93 |
| Previous Close: | 18.10 |
| Trades: | - |
| Settlement Price(2024-05-30): | 18.00 |
| Change Settlement: | +0.06%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F SB 7/24 | 18.16 | 2024-05-30 | -0.87% | - | - | 340,492 | |
| F SB 10/24 | 18.16 | 2024-05-30 | -0.77% | - | - | 215,507 | |
| F SB 3/25 | 18.46 | 2024-05-30 | -0.75% | - | - | 140,944 | |
| F SB 5/25 | 18.11 | 2024-05-30 | -0.66% | - | - | 64,042 | |
| F SB 7/25 | 18.01 | 2024-05-30 | -0.50% | - | - | 48,629 | |
| F SB 10/25 | 18.10 | 2024-05-30 | -0.60% | - | - | 29,629 | |
| F SB 3/26 | 18.38 | 2024-05-30 | -0.70% | - | - | 14,930 | |
| F SB 5/26 | 18.03 | 2024-05-30 | -0.55% | - | - | 5,939 | |
| F SB 7/26 | 17.89 | 2024-05-30 | -0.28% | - | - | 6,668 | |
| F SB 10/26 | 18.06 | 2024-05-30 | -1.90% | - | - | 5,152 | |
| F SB 3/27 | 18.26 | 2024-05-24 | -1.62% | - | - | 1,190 |
Performance
| 1 Week | -1.04% | ||
|---|---|---|---|
| 1 Month | -3.95% | ||
| 3 Months | -12.78% | ||
| YTD | -6.00% | ||
| 1 Year | -6.59% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18.42 | 18.01 |
|---|---|---|
| 1M High / 1M Low: | 19.18 | 17.93 |
| 6M High / 6M Low: | 21.79 | 17.93 |
| High (YTD): | 2024-02-28 | 21.13 |
| Low (YTD): | 2024-05-17 | 17.93 |
| 52W High: | 2023-11-06 | 22.17 |
| 52W Low: | 2024-05-17 | 17.93 |
| Avg. price 1W: | 18.18 | |
| Avg. volume 1W: | 4,621.75 | |
| Avg. price 1M: | 18.50 | |
| Avg. volume 1M: | 3,877.95 | |
| Avg. price 6M: | 19.83 | |
| Avg. volume 6M: | 2,379.91 | |
| Avg. price 1Y: | 20.11 | |
| Avg. volume 1Y: | 1,360.04 | |
| Volatility 1M: | 18.64% | |
| Volatility 6M: | 17.33% | |
| Volatility 1Y: | 15.48% | |
| Volatility 3Y: | - |
