OverviewChartConstituents
TradeGate
News

HDAX P-IN./  DE0008469016  

2024-06-10 10:48:00 AM Chg. -68.88 Open High Low Previous Close
9,820.01XXP -0.70% 9,845.11 9,845.11 9,799.38 9,888.89
Configure
 
HUGO BOSS AG NA O.N...
-0.72%
46.670
H: 47.260
L: 46.630
 
INFINEON TECH.AG NA...
-1.58%
37.400
H: 37.950
L: 37.385
 
JUNGHEINRICH AG O.N...
-0.46%
34.980
H: 35.320
L: 34.980
 
K+S AG NA O.N.
-1.29%
13.030
H: 13.100
L: 13.005
 
KION GROUP AG
-0.68%
40.910
H: 41.490
L: 40.810
 
KLOECKNER + CO SE N...
+1.66%
6.120
H: 6.140
L: 6.010
 
KRONES AG O.N.
-0.49%
122.800
H: 124.000
L: 122.400
 
LANXESS AG
-2.44%
22.830
H: 23.300
L: 22.830
 
LEG IMMOBILIEN SE N...
-0.10%
76.820
H: 77.080
L: 75.520
 
LPKF LASER+ELECTR.I...
-0.62%
8.060
H: 8.060
L: 8.000
 
LUFTHANSA AG VNA O....
-1.58%
6.210
H: 6.324
L: 6.200
 
MERCEDES-BENZ GROUP...
-0.57%
64.730
H: 64.840
L: 64.300
 
MERCK KGAA O.N.
0.00%
170.600
H: 171.700
L: 169.650
 
MORPHOSYS AG O.N.
+1.20%
67.700
H: 67.700
L: 66.650
 
MTU AERO ENGINES NA...
-0.26%
228.400
H: 228.800
L: 226.700
 
MUENCH.RUECKVERS.VN...
-0.67%
458.000
H: 461.900
L: 457.200