HDAX P-IN./ DE0008469016
HDAX| 2024-05-28 5:50:00 PM | Chg. -48.95 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,957.21XXP | -0.49% | 10,026.34 | 10,048.48 | 9,935.90 | 10,006.16 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.2602024-05-28 | 17.46017.260 | 0.0000.00% | 17.260450 | 17.540450 | 17.66017.260 | 23,109406,379.260 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 222.0002024-05-28 | 222.400222.200 | -0.200-0.09% | 221.50050 | 222.20050 | 223.000220.500 | 2,814624,423.900 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.8602024-05-28 | 19.90019.820 | +0.040+0.20% | 19.8001,000 | 20.0002,531 | 19.94019.860 | 3156,264.540 | Markets |
| AIRBUSNL0000235190 | 158.0202024-05-28 | 159.880159.820 | -1.800-1.13% | 158.100100 | 158.500250 | 160.300157.780 | 11,3381.8 mill. | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.9402024-05-28 | 22.87022.830 | -0.890-3.90% | 21.7701,400 | 21.9905,000 | 22.93021.520 | 258,4435.69 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 265.3002024-05-28 | 266.000266.100 | -0.800-0.30% | 264.700233 | 265.300200 | 267.400264.400 | 40,01210.64 mill. | Markets |
| AURUBIS AGDE0006766504 | 77.3502024-05-28 | 76.45076.350 | +1.000+1.31% | 77.30070 | 77.65070 | 78.00076.000 | 8,657666,531.050 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.0052024-05-28 | 48.70048.790 | -0.785-1.61% | 47.990500 | 48.185500 | 48.77547.975 | 131,0516.33 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 93.5402024-05-28 | 93.88093.540 | 0.0000.00% | 93.580200 | 93.960200 | 94.08093.380 | 33,0333.1 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.8402024-05-28 | 28.24528.205 | -0.365-1.29% | 27.7703,420 | 27.8454,000 | 28.40027.550 | 204,8325.71 mill. | Markets |
| BECHTLE AG O.N.DE0005158703 | 46.6202024-05-28 | 47.46047.440 | -0.820-1.73% | 46.480150 | 46.720150 | 47.72046.400 | 21,4191.01 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 143.8502024-05-28 | 145.800145.800 | -1.950-1.34% | 143.650100 | 144.100100 | 146.050143.650 | 935135,372.600 | Markets |
| BILFINGER SE O.N.DE0005909006 | 49.9502024-05-28 | 51.10051.300 | -1.350-2.63% | 49.850110 | 50.000500 | 51.40049.600 | 7,723389,204.300 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.2402024-05-28 | 65.86065.860 | -0.620-0.94% | 65.320200 | 65.600200 | 66.80065.020 | 14,071922,560.540 | Markets |
| CANCOM SE O.N.DE0005419105 | 31.4002024-05-28 | 31.56031.840 | -0.440-1.38% | 31.120200 | 31.400200 | 31.82031.100 | 4,653146,652.420 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 89.6002024-05-28 | 92.10092.050 | -2.450-2.66% | 89.050100 | 89.700100 | 92.20089.150 | 8,205743,252.050 | Markets |
| CECONOMY STDE0007257503 | 3.1222024-05-28 | 3.0683.062 | +0.060+1.96% | 3.1241,100 | 3.1721,100 | 3.1943.062 | 116,062362,948.280 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.7002024-05-28 | 15.59015.585 | +0.115+0.74% | 15.6802,300 | 15.7204,700 | 15.74515.560 | 397,8396.23 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 61.5602024-05-28 | 62.36062.500 | -0.940-1.50% | 61.420325 | 62.000325 | 62.52061.380 | 7,241449,809.100 | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.252024-05-28 | 49.5249.49 | -0.24-0.48% | 49.28350 | 49.47350 | 49.9549.22 | 26,2051.3 mill. | Markets |
| CTS EVENTIM KGAADE0005470306 | 83.6002024-05-28 | 85.00084.450 | -0.850-1.01% | 83.400100 | 83.700100 | 85.50083.100 | 1,685141,655.600 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.6202024-05-28 | 15.68415.700 | -0.080-0.51% | 15.6101,500 | 15.6601,500 | 15.78015.588 | 318,2904.99 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 178.5002024-05-28 | 182.850182.600 | -4.100-2.25% | 178.200150 | 178.500500 | 183.800178.050 | 8,4521.53 mill. | Markets |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 19.3402024-05-28 | 19.00019.080 | +0.260+1.36% | 19.140200 | 19.4001,000 | 19.34019.000 | 3,11559,426.300 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.1702024-05-28 | 39.00039.150 | +0.020+0.05% | 39.050800 | 39.290800 | 39.38038.940 | 48,7191.91 mill. | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 18.2002024-05-28 | 17.98018.060 | +0.140+0.78% | 18.000300 | 18.2001,300 | 18.32017.960 | 8,099147,274.480 | Markets |
| DMG MORI AG O.N.DE0005878003 | 43.6002024-05-28 | 43.60043.500 | +0.100+0.23% | 43.5006,376 | 43.80080 | 43.60043.500 | 8,222358,478.300 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 49.1502024-05-28 | 49.25050.000 | -0.850-1.70% | 48.700120 | 49.650120 | 49.95049.150 | 1,01550,233.450 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.762024-05-28 | 5.675.71 | +0.06+0.96% | 5.722,000 | 5.771,400 | 5.805.64 | 146,656838,811.84 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.7002024-05-28 | 21.72021.780 | -0.080-0.37% | 21.7001,000 | 21.7701,000 | 21.81021.600 | 393,5218.54 mill. | Markets |
