PanoramicaGraficoCostituenti
TradeGate
Notizie

HDAX P-IN./  DE0008469016  

04/06/2024 10:03:00 Var. -47.13 Apertura Max Min Chiusura precedente
9,882.85XXP -0.47% 9,918.10 9,918.10 9,867.93 9,929.98
Configure
 
ELRINGKLINGER AG NA...
+0.86%
5.890
Max: 5.930
Min: 5.870
 
EVONIK INDUSTRIES N...
-0.13%
19.930
Max: 20.100
Min: 19.910
 
EVOTEC SE INH O.N.
+1.07%
8.995
Max: 9.180
Min: 8.950
 
FIELMANN GROUP AG O...
-0.46%
43.650
Max: 43.700
Min: 43.650
 
FRAPORT AG FFM.AIRP...
-1.58%
52.950
Max: 53.750
Min: 52.950
 
FREENET AG NA O.N.
+1.54%
25.120
Max: 25.160
Min: 24.760
 
FRESEN.MED.CARE KGA...
+0.31%
39.380
Max: 39.380
Min: 38.930
 
FRESENIUS SE+CO.KGA...
+2.07%
29.610
Max: 29.610
Min: 29.100
 
GEA GROUP AG
-0.11%
37.660
Max: 37.720
Min: 37.660
 
GERRESHEIMER AG
0.00%
107.500
Max: 108.000
Min: 107.200
 
GFT TECHNOLOGIES SE
-0.36%
27.350
Max: 27.450
Min: 27.150
 
HANNOVER RUECK SE N...
-0.77%
231.700
Max: 233.200
Min: 230.900
 
HEIDELBERG MATERIAL...
-1.15%
94.860
Max: 96.460
Min: 94.540
 
HELLA GMBH+CO. KGAA...
-0.59%
83.80
Max: 84.30
Min: 83.80
 
HENKEL AG+CO.KGAA V...
+0.19%
82.480
Max: 82.480
Min: 82.240
 
HOCHTIEF AG
+0.30%
101.300
Max: 101.600
Min: 100.900