OverviewChartConstituents
TradeGate
News

HDAX P-IN./  DE0008469016  

2024-06-03 5:50:00 PM Chg. +59.76 Open High Low Previous Close
9,929.98XXP +0.61% 9,922.44 9,971.79 9,912.69 9,870.22
Configure
 
NEMETSCHEK SE O.N.
+4.17%
87.400
H: 87.500
L: 84.600
 
NORDEX SE O.N.
+1.18%
14.570
H: 14.740
L: 14.380
 
NORMA GROUP SE NA O...
+2.75%
18.700
H: 18.900
L: 18.280
 
PFEIFFER VACUUM TEC...
-1.50%
157.600
H: 159.800
L: 157.600
 
PROSIEBENSAT.1 NA ...
+1.72%
7.69
H: 7.75
L: 7.52
 
Q.BEYOND AG NA O.N.
-4.73%
0.846
H: 0.880
L: 0.828
 
RHEINMETALL AG
+1.29%
534.000
H: 537.000
L: 528.200
 
RHOEN-KLINIKUM O.N.
0.00%
12.600
H: 12.600
L: 12.600
 
RTL GROUP
+1.97%
31.050
H: 31.450
L: 30.700
 
RWE AG INH O.N.
+2.06%
35.690
H: 35.710
L: 34.960
 
SALZGITTER AG O.N.
-1.57%
22.560
H: 23.240
L: 22.380
 
SAP SE O.N.
+0.58%
169.000
H: 169.740
L: 167.100
 
SARTORIUS AG VZO O....
-1.19%
239.800
H: 244.400
L: 234.800
 
SIEMENS AG NA O.N.
+0.05%
177.580
H: 179.400
L: 177.100
 
SILTRONIC AG NA O.N...
-0.87%
74.00
H: 75.30
L: 73.50
 
SMA SOLAR TECHNOL.A...
-1.11%
47.960
H: 49.000
L: 47.580