L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-05 12:24:30 PM | Chg. +79.00 | Bid12:24:30 PM | Ask12:24:30 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,541.00EUR | +0.43% | 18,541.00 | 18,541.00 | 18,519.50 | 18,547.50 | 18,481.00 | 18,462.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.625 | +0.40% | -0.12% | +4.17% | +12.57% | +25.67% | Markets | |
| COMMERZBANK AG | 14.825 | -0.47% | +7.94% | +30.73% | +56.65% | +117.76% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.038 | -0.05% | -1.65% | +30.36% | +55.32% | - | Markets | |
| DT.TELEKOM AG NA | 22.640 | +1.48% | +4.62% | +0.44% | +16.64% | +31.31% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 24.020 | +0.92% | +21.90% | +107.88% | -0.33% | -4.95% | Markets | |
| ZALANDO SE | 24.270 | -0.25% | +2.23% | +8.64% | -6.80% | -74.38% | Markets | |
| BAYER AG NA O.N. | 28.555 | +0.83% | +1.58% | -10.13% | -45.14% | -45.60% | Markets | |
| VONOVIA SE NA O.N. | 29.550 | +0.65% | +5.09% | +9.53% | +67.85% | -44.08% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.740 | +2.09% | +6.60% | +5.54% | +15.23% | - | Markets | |
| RWE AG INH O.N. | 35.580 | -0.31% | +7.01% | -10.87% | -8.79% | +15.48% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.990 | +0.49% | +17.09% | +3.09% | +4.86% | +11.06% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.910 | +0.80% | -2.60% | -12.17% | -8.29% | -31.30% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.740 | +1.98% | -2.98% | +26.76% | +35.45% | - | Markets | |
| QIAGEN NV | 40.215 | +0.60% | +0.93% | +1.84% | -9.44% | - | Markets | |
| BASF SE NA O.N. | 47.290 | -0.14% | -3.40% | +8.61% | +1.82% | - | Markets | |
| COVESTRO AG O.N. | 48.430 | -0.60% | +2.07% | -2.98% | +26.45% | -16.47% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.240 | +0.32% | +3.01% | +9.91% | -8.52% | -49.45% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.44 | +0.89% | +4.97% | +4.37% | +2.29% | +17.00% | Markets | |
| CONTINENTAL AG O.N. | 62.700 | +0.64% | +2.05% | -12.14% | -5.83% | - | Markets | |
| BRENNTAG SE NA O.N. | 65.460 | +1.49% | -13.30% | -16.27% | -12.98% | - | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.710 | +0.23% | -9.01% | +7.16% | -8.41% | - | Markets | |
| Porsche AG Vz | 76.40 | -0.18% | -8.83% | -8.63% | -35.25% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.140 | 0.00% | +4.92% | +14.87% | +11.75% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 91.880 | -0.02% | -11.74% | -5.89% | -13.06% | -2.57% | Markets | |
| HEIDELBERG MATERIALS O.N. | 94.520 | +0.36% | -1.13% | +25.66% | +36.12% | +24.89% | Markets | |
| SYMRISE AG INH. O.N. | 111.500 | +0.86% | +10.56% | +6.44% | +12.88% | +1.64% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 114.550 | +0.44% | -1.50% | +5.81% | -5.98% | -52.24% | Markets | |
| BEIERSDORF AG O.N. | 143.250 | -0.49% | +0.07% | +9.52% | +20.28% | +43.31% | Markets | |
| AIRBUS | 154.060 | +0.82% | -0.39% | +13.13% | +22.08% | +39.88% | Markets | |
| MERCK KGAA O.N. | 169.550 | +1.98% | +11.88% | +12.28% | +1.16% | - | Markets |
