L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-05 3:34:47 PM | Chg. +134.50 | Bid3:34:47 PM | Ask3:34:47 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,596.50EUR | +0.73% | 18,596.50 | 18,596.50 | 18,519.50 | 18,626.00 | 18,481.00 | 18,462.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.660 | +0.80% | +0.32% | +4.07% | +12.18% | +25.82% | Markets | |
| COMMERZBANK AG | 14.870 | -0.54% | +8.38% | +30.55% | +56.46% | +119.32% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.134 | +0.72% | -0.81% | +30.80% | +56.09% | +22.30% | Markets | |
| DT.TELEKOM AG NA | 22.600 | +1.57% | +4.34% | +0.04% | +16.28% | +30.77% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 23.990 | +0.33% | +21.28% | +106.19% | -0.87% | -5.51% | Markets | |
| ZALANDO SE | 24.250 | -0.49% | +1.85% | +7.87% | -7.05% | -74.61% | Markets | |
| BAYER AG NA O.N. | 28.720 | +1.36% | +2.50% | -9.41% | -44.90% | -45.46% | Markets | |
| VONOVIA SE NA O.N. | 29.410 | +0.07% | +4.59% | +8.52% | +66.30% | -30.35% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.920 | +2.50% | +7.05% | +4.18% | +15.43% | -33.25% | Markets | |
| RWE AG INH O.N. | 35.350 | -0.62% | +6.67% | -11.98% | -9.61% | +14.44% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.225 | +1.40% | +18.42% | +3.68% | +5.23% | +11.52% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.350 | +2.02% | -1.13% | -11.70% | -7.41% | -30.54% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.770 | +2.34% | -2.88% | +26.90% | +35.13% | - | Markets | |
| QIAGEN NV | 40.340 | +0.27% | +1.00% | +1.54% | -9.52% | +0.28% | Markets | |
| BASF SE NA O.N. | 47.385 | +0.06% | -3.43% | +8.68% | +1.83% | -30.88% | Markets | |
| COVESTRO AG O.N. | 48.390 | -1.06% | +2.05% | -3.49% | +25.88% | -16.80% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.48 | +0.60% | +3.59% | +10.03% | -8.55% | -49.39% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.58 | +0.66% | +5.16% | +3.96% | +2.17% | +16.45% | Markets | |
| CONTINENTAL AG O.N. | 62.84 | +0.80% | +2.08% | -12.38% | -6.38% | -45.39% | Markets | |
| BRENNTAG SE NA O.N. | 65.70 | +1.92% | -12.98% | -16.16% | -12.91% | -15.12% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.94 | +0.63% | -7.88% | +7.31% | -8.47% | -1.02% | Markets | |
| PORSCHE AG VZ | 77.12 | +1.05% | -7.88% | -7.86% | -34.86% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.34 | +0.22% | +5.04% | +14.95% | +11.78% | -11.64% | Markets | |
| BAY.MOTOREN WERKE AG ST | 92.18 | +0.15% | -10.07% | -5.61% | -13.40% | -2.35% | Markets | |
| HEIDELBERG MATERIALS O.N. | 94.62 | +0.34% | -1.03% | +25.03% | +35.56% | +24.80% | Markets | |
| SYMRISE AG INH. O.N. | 111.35 | +0.59% | +10.52% | +6.05% | +12.38% | +1.18% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 114.85 | +0.66% | -0.56% | +5.79% | -6.28% | -52.15% | Markets | |
| BEIERSDORF AG O.N. | 143.65 | -0.17% | +0.35% | +9.57% | +20.36% | +43.15% | Markets | |
| AIRBUS | 153.68 | +0.69% | -0.38% | +12.47% | +21.29% | +39.86% | Markets | |
| MERCK KGAA O.N. | 170.75 | +2.65% | +12.34% | +5.43% | +1.43% | +16.63% | Markets |
