L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-04 11:00:09 PM | Chg. -113.00 | Bid11:00:09 PM | Ask11:00:09 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,462.00EUR | -0.61% | 18,462.00 | 18,462.00 | 18,568.00 | 18,574.00 | 18,360.00 | 18,575.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.545 | +0.64% | +0.16% | +3.38% | +11.17% | +24.83% | Markets | |
| COMMERZBANK AG | 15.060 | -1.67% | +10.49% | +32.22% | +55.68% | +120.08% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.100 | -1.49% | +0.15% | +30.56% | +53.80% | +21.68% | Markets | |
| DT.TELEKOM AG NA | 22.330 | +0.63% | +2.76% | -1.35% | +14.83% | +29.60% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 23.880 | -5.80% | +23.06% | +105.51% | -1.08% | -6.17% | Markets | |
| ZALANDO SE | 24.300 | +0.33% | +2.97% | +8.14% | -6.97% | -74.57% | Markets | |
| BAYER AG NA O.N. | 28.380 | -0.63% | +0.82% | -10.87% | -45.58% | -46.03% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.210 | +0.48% | +4.40% | +4.14% | +12.69% | -34.70% | Markets | |
| VONOVIA SE NA O.N. | 29.410 | +1.45% | +4.55% | +8.89% | +66.58% | -30.43% | Markets | |
| RWE AG INH O.N. | 35.610 | +1.28% | +7.10% | -10.77% | -9.25% | +16.56% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.925 | +0.68% | +16.98% | +2.73% | +4.49% | +10.82% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.660 | +0.26% | -3.33% | -12.92% | -9.47% | -31.78% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.050 | -1.04% | -4.69% | +24.36% | +32.73% | - | Markets | |
| QIAGEN NV EO -,01 | 40.080 | +1.05% | -0.30% | +1.02% | -10.00% | +0.28% | Markets | |
| BASF SE NA O.N. | 47.295 | -1.37% | -3.70% | +8.61% | +1.66% | -30.93% | Markets | |
| COVESTRO AG O.N. | 49.050 | -0.97% | +3.66% | -2.06% | +27.47% | -15.05% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.10 | -0.79% | +3.58% | +9.53% | -9.14% | -49.65% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.82 | -1.60% | +2.32% | +1.07% | -1.27% | +14.55% | Markets | |
| CONTINENTAL AG O.N. | 62.16 | -0.80% | +1.37% | -12.00% | -6.44% | -51.58% | Markets | |
| BRENNTAG SE NA O.N. | 64.74 | -2.38% | -13.86% | -17.11% | -14.02% | -16.38% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.66 | -0.83% | -8.87% | +6.63% | -8.58% | -1.31% | Markets | |
| Porsche AG Vz | 76.78 | -0.90% | -8.79% | -7.78% | -34.99% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.30 | -1.08% | +4.84% | +13.17% | +10.47% | -12.61% | Markets | |
| BAY.MOTOREN WERKE AG ST | 92.80 | -1.13% | -9.42% | -4.87% | -12.62% | -1.62% | Markets | |
| HEIDELBERG MATERIALS O.N. | 96.30 | +0.15% | +1.86% | +28.33% | +36.79% | +26.15% | Markets | |
| SYMRISE AG INH. O.N. | 109.60 | +0.05% | +9.33% | +5.08% | +8.68% | +0.55% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 114.20 | -0.70% | -1.47% | +6.23% | -6.58% | -52.32% | Markets | |
| BEIERSDORF AG O.N. | 144.05 | -0.66% | +1.37% | +10.89% | +19.89% | +44.05% | Markets | |
| AIRBUS | 155.88 | +0.55% | +0.71% | +14.38% | +23.05% | +42.33% | Markets | |
| MERCK KGAA O.N. | 166.55 | -0.33% | +10.96% | +5.81% | +0.15% | +13.57% | Markets |
