L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-11 8:09:41 AM | Chg. +15.00 | Bid8:09:41 AM | Ask8:09:41 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,529.00EUR | +0.08% | 18,529.00 | 18,529.00 | 18,514.00 | 18,533.00 | 18,486.00 | 18,514.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.2850 | -0.61% | -6.93% | -0.89% | +7.81% | +22.48% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.2660 | -0.22% | -3.99% | +28.24% | +54.76% | +30.26% | Markets | |
| COMMERZBANK AG | 15.2950 | -1.23% | +9.48% | +38.29% | +54.71% | +133.33% | Markets | |
| DT.TELEKOM AG NA | 22.5700 | 0.00% | +2.73% | -0.92% | +18.19% | +26.76% | Markets | |
| ZALANDO SE | 22.9400 | -4.73% | -9.00% | +5.08% | -6.52% | -75.48% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 23.5400 | +2.57% | -2.61% | +112.36% | -0.63% | -3.76% | Markets | |
| VONOVIA SE NA O.N. | 26.6400 | +0.04% | -3.62% | +0.41% | +42.50% | -37.85% | Markets | |
| BAYER AG NA O.N. | 27.5000 | -2.46% | -5.03% | -14.00% | -46.27% | -48.57% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 30.0400 | -0.66% | +5.44% | +6.64% | +16.12% | -33.48% | Markets | |
| RWE AG INH O.N. | 33.6500 | -1.81% | -2.32% | -17.50% | -15.60% | +8.83% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.6600 | -0.89% | -0.76% | +2.17% | +1.99% | +11.01% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 38.1100 | -1.09% | -8.35% | +17.99% | +24.06% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.2200 | -0.71% | -0.56% | -14.56% | -6.52% | -31.22% | Markets | |
| QIAGEN NV EO -,01 | 41.5500 | +1.47% | +2.68% | +2.96% | -5.34% | +1.26% | Markets | |
| BASF SE NA O.N. | 46.2350 | -0.96% | -5.84% | +2.08% | +0.29% | -31.58% | Markets | |
| COVESTRO AG O.N. | 48.1400 | -0.52% | -0.12% | -5.50% | +23.25% | -12.31% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.8500 | +0.26% | +1.16% | +5.37% | -11.68% | -49.49% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.7800 | 0.00% | +4.10% | +5.35% | +4.66% | +13.70% | Markets | |
| CONTINENTAL AG O.N. | 60.5400 | -1.34% | -0.88% | -16.70% | -12.29% | - | Markets | |
| BRENNTAG SE NA O.N. | 65.0200 | +0.15% | -16.53% | -18.62% | -10.69% | -14.33% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.7600 | +1.12% | -3.69% | +4.70% | -9.72% | -1.53% | Markets | |
| Porsche AG Vz | 73.7600 | -2.56% | -9.27% | -10.38% | -36.90% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.7200 | +0.47% | +3.27% | +15.67% | +12.66% | -8.65% | Markets | |
| BAY.MOTOREN WERKE AG ST | 91.4600 | +0.09% | -10.16% | -9.48% | -15.63% | -3.23% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.0400 | +0.06% | -7.05% | +21.47% | +31.96% | +27.06% | Markets | |
| SYMRISE AG INH. O.N. | 110.0000 | +0.09% | +8.37% | +3.97% | +19.64% | -1.52% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 112.4500 | -0.13% | -3.93% | -3.01% | -10.77% | -51.74% | Markets | |
| BEIERSDORF AG O.N. | 144.6000 | -0.17% | -1.20% | +8.68% | +23.17% | +43.95% | Markets | |
| AIRBUS | 149.5200 | -0.68% | -7.44% | +5.19% | +16.70% | +33.02% | Markets | |
| MERCK KGAA O.N. | 171.2000 | -0.03% | +10.20% | +20.56% | +1.42% | +10.42% | Markets |
