OverviewChartConstituents
Lang & Schwarz
News

L&S DAX/  DE000LUSDAX6  

2024-06-01 1:03:46 PM Chg. 0.00 Bid1:03:46 PM Ask1:03:46 PM Open High Low Previous Close
18,607.00EUR 0.00% 18,607.00 18,607.00 18,607.00 18,607.00 18,607.00 18,607.00
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ZALANDO SEDE000ZAL111124.3701:03 PM24.37024.3700.0000.00%24.370-24.550-24.37024.370--
Markets 
VONOVIA SE NA O.N.DE000A1ML7J128.6901:03 PM28.69028.6900.0000.00%28.690-28.860-28.69028.690--
Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039114.9001:03 PM114.900114.9000.0000.00%114.900-115.450-114.900114.900--
Markets 
SYMRISE AG INH. O.N.DE000SYM9999109.6501:03 PM109.650109.6500.0000.00%109.650-110.100-109.650109.650--
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.501:03 PM53.5053.500.000.00%53.50-53.74-53.5053.50--
Markets 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y024.8701:03 PM24.87024.8700.0000.00%24.870-25.020-24.87024.870--
Markets 
SIEMENS AG NA O.N.DE0007236101177.3001:03 PM177.300177.3000.0000.00%177.300-177.620-177.300177.300--
Markets 
SARTORIUS AG VZO O.N.DE0007165631240.7001:03 PM240.700240.7000.0000.00%240.700-242.900-240.700240.700--
Markets 
SAP SE O.N.DE0007164600167.8201:03 PM167.820167.8200.0000.00%167.820-168.140-167.820167.820--
Markets 
RWE AG INH O.N.DE000703712934.9201:03 PM34.92034.9200.0000.00%34.920-35.010-34.92034.920--
Markets 
RHEINMETALL AGDE0007030009526.2001:03 PM526.200526.2000.0000.00%526.200-527.400-526.200526.200--
Markets 
QIAGEN NVNL0015001WM639.6351:03 PM39.63539.6350.0000.00%39.635-39.965-39.63539.635--
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003850.5801:03 PM50.58050.5800.0000.00%50.580-50.820-50.58050.580--
Markets 
Porsche AG VzDE000PAG911376.241:03 PM76.2476.240.000.00%76.24-76.66-76.2476.24--
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026459.0001:03 PM459.000459.0000.0000.00%459.000-460.100-459.000459.000--
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0229.6001:03 PM229.600229.6000.0000.00%229.600-230.600-229.600229.600--
Markets 
MERCK KGAA O.N.DE0006599905166.4001:03 PM166.400166.4000.0000.00%166.400-167.150-166.400166.400--
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066.5001:03 PM66.50066.5000.0000.00%66.500-66.700-66.50066.500--
Markets 
INFINEON TECH.AG NA O.N.DE000623100436.9601:03 PM36.96036.9600.0000.00%36.960-37.045-36.96036.960--
Markets 
HENKEL AG+CO.KGAA VZODE000604843283.2601:03 PM83.26083.2600.0000.00%83.260-83.540-83.26083.260--
Markets 
HEIDELBERG MATERIALS O.N.DE000604700495.7601:03 PM95.76095.7600.0000.00%95.760-96.140-95.76095.760--
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215229.0001:03 PM229.000229.0000.0000.00%229.000-229.800-229.000229.000--
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.2501:03 PM29.25029.2500.0000.00%29.250-29.420-29.25029.250--
Markets 
E.ON SE NA O.N.DE000ENAG99912.2801:03 PM12.28012.2800.0000.00%12.280-12.320-12.28012.280--
Markets 
DT.TELEKOM AG NADE000555750822.3701:03 PM22.37022.3700.0000.00%22.370-22.450-22.37022.370--
Markets 
DEUTSCHE POST AG NA O.N.DE000555200438.7701:03 PM38.77038.7700.0000.00%38.770-38.930-38.77038.770--
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055182.9001:03 PM182.900182.9000.0000.00%182.900-183.650-182.900182.900--
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000815.3241:03 PM15.32415.3240.0000.00%15.324-15.392-15.32415.324--
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839.1501:03 PM39.15039.1500.0000.00%39.150-39.320-39.15039.150--
Markets 
COVESTRO AG O.N.DE000606214449.5201:03 PM49.52049.5200.0000.00%49.520-49.800-49.52049.520--
Markets